{"finance":{"result":[{"id":"437465ef-980e-4d8c-a860-de7cbfbab373","title":"Most Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":50,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","includeFields":["change_in_number_of_institutional_holders","trading_central_last_close_price_to_fair_value","intradaypricechange","estimated_revenue_growth","intradaymarketcap","morningstar_previous_rating","fiftytwowkhigh","pctheldinst","morningstar_last_close_price_to_fair_value","shares_bought_by_funds","ror_percent","morningstar_rating","sector","peratio.lasttwelvemonths","bullish_proportion","percent_change_in_number_of_institutional_holders","fiftytwowkpercentchange","number_of_institutional_sellers","morningstar_stewardship","lastclosetevebit.lasttwelvemonths","percentchange","morningstar_economic_moat","percent_of_shares_outstanding_bought_by_institutions","day_open_price","morningstar_rating_change","number_of_institutional_holders","percent_in_funds_holding","exchange","percent_of_shares_outstanding_sold_by_institutions","dayvolume","bearish_proportion","morningstar_fair_value","sold_proportion","industry","morningstar_uncertainty","shares_sold_by_funds","fair_value","bought_proportion","percent_in_top_ten_holdings","avgdailyvol3m","last_close_price_to_nnwc_per_share","estimated_earnings_growth","ticker","longname_us_en-us","percent_change_in_shares_held_by_funds","number_of_institutional_buyers","companyshortname","intradayprice","change_in_shares_held_by_funds","indices","neutral_proportion","latest_holdings_report_date","fiftytwowklow","value_description","average_analyst_rating","intradaymarketcap","region","dayvolume"],"criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":50,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]},{\"operator\":\"must_not\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"PNK\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"OQB\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"OQX\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"OEM\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"OGM\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"XXX\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"OBB\"]}]}]}}","start":0,"count":50,"total":314,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":19.21532,"lastClosePriceToNNWCPerShare":0.1662842251284222,"currency":"USD","regularMarketChangePercent":2.25256,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1127827800000,"priceHint":2,"postMarketChangePercent":0.0667572,"postMarketTime":1781308761,"postMarketPrice":14.99,"postMarketChange":0.010000229,"regularMarketChange":0.33,"regularMarketTime":1781294401,"regularMarketPrice":14.98,"regularMarketDayHigh":15.02,"regularMarketDayRange":"14.5201 - 15.02","regularMarketDayLow":14.5201,"regularMarketVolume":152888435,"regularMarketPreviousClose":14.65,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_168569","fullExchangeName":"NasdaqGS","longName":"American Airlines Group Inc.","regularMarketOpen":14.86,"averageDailyVolume3Month":68500423,"averageDailyVolume10Day":107244350,"corporateActions":[],"fiftyTwoWeekLowChange":4.8899994,"fiftyTwoWeekLowChangePercent":0.48463818,"fiftyTwoWeekRange":"10.09 - 16.5","fiftyTwoWeekHighChange":-1.5200005,"fiftyTwoWeekHighChangePercent":-0.09212124,"fiftyTwoWeekChangePercent":37.43119,"dividendDate":1582070400,"earningsTimestamp":1776947400,"earningsTimestampStart":1784809800,"earningsTimestampEnd":1784809800,"earningsCallTimestampStart":1776947400,"earningsCallTimestampEnd":1776947400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":48.32258,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.31,"epsForward":2.22856,"epsCurrentYear":-0.05994,"priceEpsCurrentYear":-249.91658,"sharesOutstanding":661385137,"impliedSharesOutstanding":661385137,"bookValue":-6.164,"fiftyDayAverage":12.698,"fiftyDayAverageChange":2.2819996,"fiftyDayAverageChangePercent":0.17971331,"twoHundredDayAverage":13.095,"twoHundredDayAverageChange":1.8849993,"twoHundredDayAverageChangePercent":0.14394802,"forwardPE":6.7218294,"priceToBook":-2.43024,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":13.97,"marketCap":9907549184,"fiftyTwoWeekHigh":16.5,"fiftyTwoWeekLow":10.09,"averageAnalystRating":"2.2 - Buy","financialCurrency":"USD","shortName":"American Airlines Group, Inc.","ask":14.98,"displayName":"American Airlines","symbol":"AAL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":280.908793,"lastClosePriceToNNWCPerShare":-15.086480867927024,"currency":"USD","regularMarketChangePercent":6.5065,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.6502349,"postMarketTime":1781308799,"postMarketPrice":125.38,"postMarketChange":0.80999756,"regularMarketChange":7.61,"regularMarketTime":1781294401,"regularMarketPrice":124.57,"regularMarketDayHigh":127.6,"regularMarketDayRange":"115.33 - 127.6","regularMarketDayLow":115.33,"regularMarketVolume":148537475,"regularMarketPreviousClose":116.96,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel Corporation","regularMarketOpen":117.415,"averageDailyVolume3Month":129271295,"averageDailyVolume10Day":133155080,"corporateActions":[],"fiftyTwoWeekLowChange":105.6,"fiftyTwoWeekLowChangePercent":5.5666842,"fiftyTwoWeekRange":"18.97 - 132.75","fiftyTwoWeekHighChange":-8.18,"fiftyTwoWeekHighChangePercent":-0.061619587,"fiftyTwoWeekChangePercent":500.6268,"dividendDate":1725148800,"earningsTimestamp":1776974400,"earningsTimestampStart":1784836800,"earningsTimestampEnd":1784836800,"earningsCallTimestampStart":1776978000,"earningsCallTimestampEnd":1776978000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.6,"epsForward":1.54162,"epsCurrentYear":1.09064,"priceEpsCurrentYear":114.21735,"sharesOutstanding":5026000000,"impliedSharesOutstanding":5026000000,"bookValue":22.177,"fiftyDayAverage":95.6858,"fiftyDayAverageChange":28.884201,"fiftyDayAverageChangePercent":0.30186507,"twoHundredDayAverage":53.5036,"twoHundredDayAverageChange":71.0664,"twoHundredDayAverageChangePercent":1.3282545,"forwardPE":80.8046,"priceToBook":5.6170807,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":124.33,"marketCap":626088804352,"fiftyTwoWeekHigh":132.75,"fiftyTwoWeekLow":18.97,"averageAnalystRating":"2.6 - Hold","financialCurrency":"USD","shortName":"Intel Corporation","ask":124.54,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":37.315341,"lastClosePriceToNNWCPerShare":-1.1392402611370336,"currency":"USD","regularMarketChangePercent":5.03904,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":773069400000,"priceHint":2,"postMarketChangePercent":0.5878371,"postMarketTime":1781308798,"postMarketPrice":14.887,"postMarketChange":0.08699989,"regularMarketChange":0.71,"regularMarketTime":1781294664,"regularMarketPrice":14.8,"regularMarketDayHigh":15.07,"regularMarketDayRange":"14.235 - 15.07","regularMarketDayLow":14.235,"regularMarketVolume":110847554,"regularMarketPreviousClose":14.09,"bidSize":15200,"askSize":45000,"market":"us_market","messageBoardId":"finmb_205573","fullExchangeName":"NYSE","longName":"Nokia Oyj","regularMarketOpen":14.34,"averageDailyVolume3Month":103663479,"averageDailyVolume10Day":137116930,"corporateActions":[],"fiftyTwoWeekLowChange":10.8,"fiftyTwoWeekLowChangePercent":2.7,"fiftyTwoWeekRange":"4.0 - 17.45","fiftyTwoWeekHighChange":-2.6500006,"fiftyTwoWeekHighChangePercent":-0.15186249,"fiftyTwoWeekChangePercent":179.24529,"dividendDate":1778544000,"earningsTimestamp":1784809800,"earningsTimestampStart":1784809800,"earningsTimestampEnd":1784809800,"earningsCallTimestampStart":1784795400,"earningsCallTimestampEnd":1784795400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.14,"trailingPE":92.5,"dividendRate":0.16,"trailingAnnualDividendYield":0.009936125,"marketState":"CLOSED","epsTrailingTwelveMonths":0.16,"epsForward":0.48677,"epsCurrentYear":0.40066,"priceEpsCurrentYear":36.93905,"sharesOutstanding":5582534171,"impliedSharesOutstanding":5582534171,"bookValue":4.3979187,"fiftyDayAverage":12.7666,"fiftyDayAverageChange":2.0334005,"fiftyDayAverageChangePercent":0.15927503,"twoHundredDayAverage":8.00645,"twoHundredDayAverageChange":6.7935505,"twoHundredDayAverageChangePercent":0.8485097,"forwardPE":30.404503,"priceToBook":3.3652282,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Nokia Corporation","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":14.88,"marketCap":82621505536,"fiftyTwoWeekHigh":17.45,"fiftyTwoWeekLow":4.0,"averageAnalystRating":"2.1 - Buy","dividendYield":1.11,"financialCurrency":"EUR","shortName":"Nokia Corporation Sponsored","ask":14.88,"displayName":"Nokia","symbol":"NOK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.663367,"lastClosePriceToNNWCPerShare":-548.921219200996,"currency":"USD","regularMarketChangePercent":0.1562,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":0.11394082,"postMarketTime":1781308799,"postMarketPrice":205.4238,"postMarketChange":0.23379517,"regularMarketChange":0.320007,"regularMarketTime":1781294400,"regularMarketPrice":205.19,"regularMarketDayHigh":207.07,"regularMarketDayRange":"203.4385 - 207.07","regularMarketDayLow":203.4385,"regularMarketVolume":105436612,"regularMarketPreviousClose":204.87,"bidSize":40,"askSize":2,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA Corporation","regularMarketOpen":204.73,"averageDailyVolume3Month":165364671,"averageDailyVolume10Day":170752520,"corporateActions":[],"fiftyTwoWeekLowChange":63.160004,"fiftyTwoWeekLowChangePercent":0.44469482,"fiftyTwoWeekRange":"142.03 - 236.54","fiftyTwoWeekHighChange":-31.34999,"fiftyTwoWeekHighChangePercent":-0.13253568,"fiftyTwoWeekChangePercent":41.81353,"dividendDate":1782432000,"earningsTimestamp":1787774400,"earningsTimestampStart":1787774400,"earningsTimestampEnd":1787774400,"earningsCallTimestampStart":1779310800,"earningsCallTimestampEnd":1779310800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.04,"trailingPE":31.422665,"dividendRate":1.0,"trailingAnnualDividendYield":1.9524577E-4,"marketState":"CLOSED","epsTrailingTwelveMonths":6.53,"epsForward":12.72715,"epsCurrentYear":8.96014,"priceEpsCurrentYear":22.900312,"sharesOutstanding":24221000000,"impliedSharesOutstanding":24221000000,"bookValue":8.07,"fiftyDayAverage":206.9116,"fiftyDayAverageChange":-1.7216034,"fiftyDayAverageChangePercent":-0.008320478,"twoHundredDayAverage":189.2599,"twoHundredDayAverageChange":15.9300995,"twoHundredDayAverageChangePercent":0.08417049,"forwardPE":16.122227,"priceToBook":25.426271,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Usual Stablecoin","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":204.54,"marketCap":4969906831360,"fiftyTwoWeekHigh":236.54,"fiftyTwoWeekLow":142.03,"averageAnalystRating":"1.3 - Strong Buy","dividendYield":0.49,"financialCurrency":"USD","shortName":"NVIDIA Corporation","ask":205.55,"displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":16.95234,"lastClosePriceToNNWCPerShare":-5.709621818745644,"currency":"USD","regularMarketChangePercent":-4.72318,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":1.280372,"postMarketTime":1781308798,"postMarketPrice":30.85,"postMarketChange":0.3900013,"regularMarketChange":-1.51,"regularMarketTime":1781294401,"regularMarketPrice":30.46,"regularMarketDayHigh":31.8,"regularMarketDayRange":"29.45 - 31.8","regularMarketDayLow":29.45,"regularMarketVolume":84191483,"regularMarketPreviousClose":31.97,"bidSize":5,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super Micro Computer, Inc.","regularMarketOpen":30.82,"averageDailyVolume3Month":49867501,"averageDailyVolume10Day":84874020,"corporateActions":[],"fiftyTwoWeekLowChange":10.98,"fiftyTwoWeekLowChangePercent":0.563655,"fiftyTwoWeekRange":"19.48 - 62.36","fiftyTwoWeekHighChange":-31.900002,"fiftyTwoWeekHighChangePercent":-0.5115459,"fiftyTwoWeekChangePercent":-30.281532,"earningsTimestamp":1778011200,"earningsTimestampStart":1785873600,"earningsTimestampEnd":1785873600,"earningsCallTimestampStart":1778014800,"earningsCallTimestampEnd":1778014800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":16.031578,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.9,"epsForward":3.17161,"epsCurrentYear":2.59648,"priceEpsCurrentYear":11.731267,"sharesOutstanding":601418482,"impliedSharesOutstanding":601418482,"bookValue":12.597,"fiftyDayAverage":32.2616,"fiftyDayAverageChange":-1.8016014,"fiftyDayAverageChangePercent":-0.05584352,"twoHundredDayAverage":35.81275,"twoHundredDayAverageChange":-5.3527527,"twoHundredDayAverageChangePercent":-0.149465,"forwardPE":9.603954,"priceToBook":2.418036,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":29.6,"marketCap":18319206400,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"averageAnalystRating":"2.8 - Hold","financialCurrency":"USD","shortName":"Super Micro Computer, Inc.","ask":32.63,"displayName":"Super Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.714357,"lastClosePriceToNNWCPerShare":-21.109498233367884,"currency":"USD","regularMarketChangePercent":-11.5272,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":0.5291,"postMarketTime":1781308799,"postMarketPrice":15.2,"postMarketChange":0.07999992,"regularMarketChange":-1.97,"regularMarketTime":1781294402,"regularMarketPrice":15.12,"regularMarketDayHigh":16.43,"regularMarketDayRange":"14.72 - 16.43","regularMarketDayLow":14.72,"regularMarketVolume":63667286,"regularMarketPreviousClose":17.09,"bidSize":1300,"askSize":1500,"market":"us_market","messageBoardId":"finmb_408856966","fullExchangeName":"NYSE","longName":"Redwire Corporation","regularMarketOpen":16.28,"averageDailyVolume3Month":37008028,"averageDailyVolume10Day":53330610,"corporateActions":[],"fiftyTwoWeekLowChange":10.25,"fiftyTwoWeekLowChangePercent":2.1047227,"fiftyTwoWeekRange":"4.87 - 26.64","fiftyTwoWeekHighChange":-11.5199995,"fiftyTwoWeekHighChangePercent":-0.4324324,"fiftyTwoWeekChangePercent":-26.494896,"earningsTimestamp":1778097600,"earningsTimestampStart":1785960000,"earningsTimestampEnd":1785960000,"earningsCallTimestampStart":1778158800,"earningsCallTimestampEnd":1778158800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.59,"epsForward":-0.41,"epsCurrentYear":-0.68,"priceEpsCurrentYear":-22.235294,"sharesOutstanding":198918728,"impliedSharesOutstanding":198918728,"bookValue":5.496,"fiftyDayAverage":13.3994,"fiftyDayAverageChange":1.7206001,"fiftyDayAverageChangePercent":0.12840874,"twoHundredDayAverage":9.76625,"twoHundredDayAverageChange":5.35375,"twoHundredDayAverageChangePercent":0.548189,"forwardPE":-36.878048,"priceToBook":2.7510917,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Genesis Park Acquisition Corp.","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":15.17,"marketCap":3007651072,"fiftyTwoWeekHigh":26.64,"fiftyTwoWeekLow":4.87,"averageAnalystRating":"1.7 - Buy","financialCurrency":"USD","shortName":"Redwire Corporation","ask":15.28,"displayName":"Redwire","symbol":"RDW"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-303.602603,"lastClosePriceToNNWCPerShare":137.28119679193162,"currency":"USD","regularMarketChangePercent":-10.7946,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606228200000,"priceHint":2,"postMarketChangePercent":1.9435471,"postMarketTime":1781308799,"postMarketPrice":104.38,"postMarketChange":1.9899979,"regularMarketChange":-12.39,"regularMarketTime":1781294400,"regularMarketPrice":102.39,"regularMarketDayHigh":118.377,"regularMarketDayRange":"99.61 - 118.377","regularMarketDayLow":99.61,"regularMarketVolume":62813214,"regularMarketPreviousClose":114.78,"bidSize":2,"askSize":4,"market":"us_market","messageBoardId":"finmb_533835000","fullExchangeName":"NasdaqGS","longName":"Rocket Lab Corporation","regularMarketOpen":118.0,"averageDailyVolume3Month":26617703,"averageDailyVolume10Day":26394720,"corporateActions":[],"fiftyTwoWeekLowChange":76.79,"fiftyTwoWeekLowChangePercent":2.9996095,"fiftyTwoWeekRange":"25.6 - 151.0","fiftyTwoWeekHighChange":-48.61,"fiftyTwoWeekHighChangePercent":-0.32192054,"fiftyTwoWeekChangePercent":285.64972,"earningsTimestamp":1778184000,"earningsTimestampStart":1786046400,"earningsTimestampEnd":1786046400,"earningsCallTimestampStart":1778187600,"earningsCallTimestampEnd":1778187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.32,"epsForward":-0.00727,"epsCurrentYear":-0.11436,"priceEpsCurrentYear":-895.33057,"sharesOutstanding":578867475,"impliedSharesOutstanding":624818725,"bookValue":3.933,"fiftyDayAverage":100.7398,"fiftyDayAverageChange":1.6501999,"fiftyDayAverageChangePercent":0.016380813,"twoHundredDayAverage":72.60638,"twoHundredDayAverageChange":29.783623,"twoHundredDayAverageChangePercent":0.4102067,"forwardPE":-14083.906,"priceToBook":26.033562,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Rocket Lab USA, Inc.","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":82.44,"marketCap":63975190528,"fiftyTwoWeekHigh":151.0,"fiftyTwoWeekLow":25.6,"averageAnalystRating":"1.6 - Buy","financialCurrency":"USD","shortName":"Rocket Lab Corporation","ask":111.7,"displayName":"Rocket Lab","symbol":"RKLB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":306.25238,"lastClosePriceToNNWCPerShare":-375.45480187503114,"currency":"USD","regularMarketChangePercent":1.82388,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":-0.08119149,"postMarketTime":1781308797,"postMarketPrice":406.1,"postMarketChange":-0.32998657,"regularMarketChange":7.28,"regularMarketTime":1781294400,"regularMarketPrice":406.43,"regularMarketDayHigh":406.68,"regularMarketDayRange":"386.76 - 406.68","regularMarketDayLow":386.76,"regularMarketVolume":62460127,"regularMarketPreviousClose":399.15,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla, Inc.","regularMarketOpen":399.46,"averageDailyVolume3Month":58965338,"averageDailyVolume10Day":49458150,"corporateActions":[],"fiftyTwoWeekLowChange":117.66,"fiftyTwoWeekLowChangePercent":0.40745232,"fiftyTwoWeekRange":"288.77 - 498.83","fiftyTwoWeekHighChange":-92.399994,"fiftyTwoWeekHighChangePercent":-0.18523344,"fiftyTwoWeekChangePercent":23.48616,"earningsTimestamp":1776888000,"earningsTimestampStart":1784750400,"earningsTimestampEnd":1784750400,"earningsCallTimestampStart":1776893400,"earningsCallTimestampEnd":1776893400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":369.4818,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.1,"epsForward":2.49995,"epsCurrentYear":2.05937,"priceEpsCurrentYear":197.35646,"sharesOutstanding":3755723871,"impliedSharesOutstanding":3755723871,"bookValue":21.897,"fiftyDayAverage":398.3,"fiftyDayAverageChange":8.130005,"fiftyDayAverageChangePercent":0.020411763,"twoHundredDayAverage":415.6944,"twoHundredDayAverageChange":-9.264404,"twoHundredDayAverageChangePercent":-0.022286575,"forwardPE":162.57526,"priceToBook":18.56099,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":403.31,"marketCap":1526438821888,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":288.77,"averageAnalystRating":"2.3 - Buy","financialCurrency":"USD","shortName":"Tesla, Inc.","ask":405.65,"displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-78.612534,"lastClosePriceToNNWCPerShare":-115.62036169373619,"currency":"USD","regularMarketChangePercent":-15.5289,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572615000000,"priceHint":2,"postMarketChangePercent":2.0992546,"postMarketTime":1781308798,"postMarketPrice":84.14,"postMarketChange":1.7299957,"regularMarketChange":-15.15,"regularMarketTime":1781294401,"regularMarketPrice":82.41,"regularMarketDayHigh":97.7295,"regularMarketDayRange":"81.5 - 97.7295","regularMarketDayLow":81.5,"regularMarketVolume":54519253,"regularMarketPreviousClose":97.56,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_557143394","fullExchangeName":"NasdaqGS","longName":"AST SpaceMobile, Inc.","regularMarketOpen":96.662,"averageDailyVolume3Month":20329825,"averageDailyVolume10Day":24388740,"corporateActions":[],"fiftyTwoWeekLowChange":46.33,"fiftyTwoWeekLowChangePercent":1.2840909,"fiftyTwoWeekRange":"36.08 - 133.86","fiftyTwoWeekHighChange":-51.449997,"fiftyTwoWeekHighChangePercent":-0.38435677,"fiftyTwoWeekChangePercent":96.63565,"earningsTimestamp":1778529600,"earningsTimestampStart":1786392000,"earningsTimestampEnd":1786392000,"earningsCallTimestampStart":1778533200,"earningsCallTimestampEnd":1778533200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.8,"epsForward":-0.2052,"epsCurrentYear":-1.34552,"priceEpsCurrentYear":-61.2477,"sharesOutstanding":298746383,"impliedSharesOutstanding":388124572,"bookValue":6.967,"fiftyDayAverage":89.2342,"fiftyDayAverageChange":-6.824196,"fiftyDayAverageChangePercent":-0.07647511,"twoHundredDayAverage":79.7507,"twoHundredDayAverageChange":2.6593018,"twoHundredDayAverageChangePercent":0.03334518,"forwardPE":-401.60822,"priceToBook":11.828621,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":65.98,"marketCap":31985348608,"fiftyTwoWeekHigh":133.86,"fiftyTwoWeekLow":36.08,"averageAnalystRating":"2.8 - Hold","financialCurrency":"USD","shortName":"AST SpaceMobile, Inc.","ask":89.74,"displayName":"AST SpaceMobile","symbol":"ASTS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.58416,"lastClosePriceToNNWCPerShare":0.7410958443167446,"currency":"USD","regularMarketChangePercent":1.26812,"exchange":"NGM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1565962200000,"priceHint":2,"postMarketChangePercent":1.2522306,"postMarketTime":1781308797,"postMarketPrice":5.66,"postMarketChange":0.069999695,"regularMarketChange":0.0700002,"regularMarketTime":1781294401,"regularMarketPrice":5.59,"regularMarketDayHigh":6.055,"regularMarketDayRange":"5.51 - 6.055","regularMarketDayLow":5.51,"regularMarketVolume":54205917,"regularMarketPreviousClose":5.52,"bidSize":7,"askSize":3,"market":"us_market","messageBoardId":"finmb_546692373","fullExchangeName":"NasdaqGM","longName":"Keel Infrastructure Corp.","regularMarketOpen":5.55,"averageDailyVolume3Month":39328992,"averageDailyVolume10Day":63104870,"corporateActions":[],"fiftyTwoWeekLowChange":4.8900003,"fiftyTwoWeekLowChangePercent":6.985715,"fiftyTwoWeekRange":"0.7 - 6.6","fiftyTwoWeekHighChange":-1.0099998,"fiftyTwoWeekHighChangePercent":-0.15303026,"fiftyTwoWeekChangePercent":557.64703,"earningsTimestamp":1778502600,"earningsTimestampStart":1786365000,"earningsTimestampEnd":1786365000,"earningsCallTimestampStart":1778500800,"earningsCallTimestampEnd":1778500800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.51,"epsForward":-0.065,"epsCurrentYear":-0.17,"priceEpsCurrentYear":-32.882355,"sharesOutstanding":603828651,"impliedSharesOutstanding":603828651,"bookValue":0.695,"fiftyDayAverage":3.9523,"fiftyDayAverageChange":1.6377001,"fiftyDayAverageChangePercent":0.41436633,"twoHundredDayAverage":3.07025,"twoHundredDayAverageChange":2.51975,"twoHundredDayAverageChangePercent":0.8206987,"forwardPE":-86.00001,"priceToBook":8.043166,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Bitfarms Ltd.","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":5.58,"marketCap":3375402496,"fiftyTwoWeekHigh":6.6,"fiftyTwoWeekLow":0.7,"averageAnalystRating":"1.3 - Strong Buy","financialCurrency":"USD","shortName":"Keel Infrastructure Corp.","ask":5.59,"displayName":"Keel Infrastructure","symbol":"KEEL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-36.511613,"lastClosePriceToNNWCPerShare":10.4410052700645,"currency":"USD","regularMarketChangePercent":-5.08647,"exchange":"NCM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1607092200000,"priceHint":2,"postMarketChangePercent":1.1757792,"postMarketTime":1781308796,"postMarketPrice":9.4397,"postMarketChange":0.1097002,"regularMarketChange":-0.5,"regularMarketTime":1781294401,"regularMarketPrice":9.33,"regularMarketDayHigh":9.878,"regularMarketDayRange":"9.18 - 9.878","regularMarketDayLow":9.18,"regularMarketVolume":54155036,"regularMarketPreviousClose":9.83,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_60309355","fullExchangeName":"NasdaqCM","longName":"Ondas Inc.","regularMarketOpen":9.791,"averageDailyVolume3Month":70651887,"averageDailyVolume10Day":65335290,"corporateActions":[],"fiftyTwoWeekLowChange":7.97,"fiftyTwoWeekLowChangePercent":5.860294,"fiftyTwoWeekRange":"1.36 - 15.28","fiftyTwoWeekHighChange":-5.95,"fiftyTwoWeekHighChangePercent":-0.3893979,"fiftyTwoWeekChangePercent":452.07098,"dividendDate":1605484800,"earningsTimestamp":1778761800,"earningsTimestampStart":1786537800,"earningsTimestampEnd":1786537800,"earningsCallTimestampStart":1778761800,"earningsCallTimestampEnd":1778761800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":103.666664,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.09,"epsForward":-0.05,"epsCurrentYear":-0.14,"priceEpsCurrentYear":-66.64285,"sharesOutstanding":517197494,"impliedSharesOutstanding":517197494,"bookValue":2.29,"fiftyDayAverage":10.1787,"fiftyDayAverageChange":-0.8487005,"fiftyDayAverageChangePercent":-0.08338004,"twoHundredDayAverage":9.2437,"twoHundredDayAverageChange":0.086299896,"twoHundredDayAverageChangePercent":0.009336077,"forwardPE":-186.59999,"priceToBook":4.074236,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":9.2,"marketCap":4825452544,"fiftyTwoWeekHigh":15.28,"fiftyTwoWeekLow":1.36,"financialCurrency":"USD","shortName":"Ondas Inc","ask":15.28,"displayName":"Ondas","symbol":"ONDS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":183.91995,"lastClosePriceToNNWCPerShare":-1.1227259543485983,"currency":"USD","regularMarketChangePercent":-10.9654,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"postMarketChangePercent":0.45581752,"postMarketTime":1781308777,"postMarketPrice":114.6,"postMarketChange":0.51999664,"regularMarketChange":-14.05,"regularMarketTime":1781294400,"regularMarketPrice":114.08,"regularMarketDayHigh":131.22,"regularMarketDayRange":"106.5601 - 131.22","regularMarketDayLow":106.5601,"regularMarketVolume":49981708,"regularMarketPreviousClose":128.13,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_38893720","fullExchangeName":"NasdaqGS","longName":"EchoStar Corporation","regularMarketOpen":131.22,"averageDailyVolume3Month":7881184,"averageDailyVolume10Day":12594130,"corporateActions":[],"fiftyTwoWeekLowChange":90.21,"fiftyTwoWeekLowChangePercent":3.7792206,"fiftyTwoWeekRange":"23.87 - 147.25","fiftyTwoWeekHighChange":-33.17,"fiftyTwoWeekHighChangePercent":-0.22526315,"fiftyTwoWeekChangePercent":354.321,"earningsTimestampStart":1785441600,"earningsTimestampEnd":1785441600,"earningsCallTimestampStart":1772467200,"earningsCallTimestampEnd":1772467200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-50.21,"epsForward":-0.114,"epsCurrentYear":-3.02081,"priceEpsCurrentYear":-37.764706,"sharesOutstanding":158465020,"impliedSharesOutstanding":289813488,"bookValue":19.466,"fiftyDayAverage":125.8198,"fiftyDayAverageChange":-11.7397995,"fiftyDayAverageChangePercent":-0.09330645,"twoHundredDayAverage":101.67325,"twoHundredDayAverageChange":12.406754,"twoHundredDayAverageChangePercent":0.12202574,"forwardPE":-1000.7018,"priceToBook":5.860475,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":104.87,"marketCap":33061924864,"fiftyTwoWeekHigh":147.25,"fiftyTwoWeekLow":23.87,"financialCurrency":"USD","shortName":"EchoStar Corporation","ask":115.99,"displayName":"EchoStar","symbol":"SATS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-6.793422,"lastClosePriceToNNWCPerShare":-4.584558640423052,"currency":"USD","regularMarketChangePercent":-2.4735,"exchange":"NCM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":941203800000,"priceHint":4,"postMarketChangePercent":0.35869902,"postMarketTime":1781308796,"postMarketPrice":2.7699,"postMarketChange":0.009900093,"regularMarketChange":-0.0699999,"regularMarketTime":1781294400,"regularMarketPrice":2.76,"regularMarketDayHigh":2.85,"regularMarketDayRange":"2.69 - 2.85","regularMarketDayLow":2.69,"regularMarketVolume":49253991,"regularMarketPreviousClose":2.83,"bidSize":60,"askSize":1,"market":"us_market","messageBoardId":"finmb_405483","fullExchangeName":"NasdaqCM","longName":"Plug Power Inc.","regularMarketOpen":2.84,"averageDailyVolume3Month":76302507,"averageDailyVolume10Day":60877330,"corporateActions":[],"fiftyTwoWeekLowChange":1.73,"fiftyTwoWeekLowChangePercent":1.6796117,"fiftyTwoWeekRange":"1.03 - 4.58","fiftyTwoWeekHighChange":-1.8199999,"fiftyTwoWeekHighChangePercent":-0.3973799,"fiftyTwoWeekChangePercent":110.68702,"earningsTimestamp":1778529600,"earningsTimestampStart":1786392000,"earningsTimestampEnd":1786392000,"earningsCallTimestampStart":1778531400,"earningsCallTimestampEnd":1778531400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.39,"epsForward":-0.16429,"epsCurrentYear":-0.29286,"priceEpsCurrentYear":-9.424298,"sharesOutstanding":1395069082,"impliedSharesOutstanding":1395069082,"bookValue":0.538,"fiftyDayAverage":3.2598,"fiftyDayAverageChange":-0.49979997,"fiftyDayAverageChangePercent":-0.15332228,"twoHundredDayAverage":2.5461,"twoHundredDayAverageChange":0.21390009,"twoHundredDayAverageChangePercent":0.08401088,"forwardPE":-16.799562,"priceToBook":5.1301117,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":2.76,"marketCap":3850390528,"fiftyTwoWeekHigh":4.58,"fiftyTwoWeekLow":1.03,"averageAnalystRating":"2.8 - Hold","financialCurrency":"USD","shortName":"Plug Power, Inc.","ask":3.15,"displayName":"Plug Power","symbol":"PLUG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":70.351587,"lastClosePriceToNNWCPerShare":8.400696167089576,"currency":"USD","regularMarketChangePercent":-1.49254,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606833000000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1781308658,"postMarketPrice":3.3,"postMarketChange":0.0,"regularMarketChange":-0.05,"regularMarketTime":1781294401,"regularMarketPrice":3.3,"regularMarketDayHigh":3.39,"regularMarketDayRange":"3.26 - 3.39","regularMarketDayLow":3.26,"regularMarketVolume":48607075,"regularMarketPreviousClose":3.35,"bidSize":35,"askSize":1,"market":"us_market","messageBoardId":"finmb_600742257","fullExchangeName":"NasdaqGS","longName":"Grab Holdings Limited","regularMarketOpen":3.38,"averageDailyVolume3Month":51526073,"averageDailyVolume10Day":50112280,"corporateActions":[],"fiftyTwoWeekLowChange":0.119999886,"fiftyTwoWeekLowChangePercent":0.037735812,"fiftyTwoWeekRange":"3.18 - 6.62","fiftyTwoWeekHighChange":-3.32,"fiftyTwoWeekHighChangePercent":-0.50151056,"fiftyTwoWeekChangePercent":-29.936308,"earningsTimestamp":1777924800,"earningsTimestampStart":1785355200,"earningsTimestampEnd":1785355200,"earningsCallTimestampStart":1777939200,"earningsCallTimestampEnd":1777939200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":82.5,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.04,"epsForward":0.13733,"epsCurrentYear":0.0925,"priceEpsCurrentYear":35.675674,"sharesOutstanding":3964000000,"impliedSharesOutstanding":4090000000,"bookValue":1.593,"fiftyDayAverage":3.664,"fiftyDayAverageChange":-0.36400008,"fiftyDayAverageChangePercent":-0.099345,"twoHundredDayAverage":4.681525,"twoHundredDayAverageChange":-1.3815253,"twoHundredDayAverageChangePercent":-0.29510152,"forwardPE":24.02971,"priceToBook":2.071563,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-12-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":3.3,"marketCap":13496998912,"fiftyTwoWeekHigh":6.62,"fiftyTwoWeekLow":3.18,"averageAnalystRating":"1.3 - Strong Buy","financialCurrency":"USD","shortName":"Grab Holdings Limited","ask":3.31,"displayName":"Grab","symbol":"GRAB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.6773957868378839,"currency":"USD","regularMarketChangePercent":-0.539893,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":0.060315013,"postMarketTime":1781308777,"postMarketPrice":16.59,"postMarketChange":0.010000229,"regularMarketChange":-0.0900002,"regularMarketTime":1781294400,"regularMarketPrice":16.58,"regularMarketDayHigh":16.9,"regularMarketDayRange":"16.23 - 16.9","regularMarketDayLow":16.23,"regularMarketVolume":49407939,"regularMarketPreviousClose":16.67,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi Technologies, Inc.","regularMarketOpen":16.85,"averageDailyVolume3Month":67847146,"averageDailyVolume10Day":75507620,"corporateActions":[],"fiftyTwoWeekLowChange":2.3500004,"fiftyTwoWeekLowChangePercent":0.1651441,"fiftyTwoWeekRange":"14.23 - 32.73","fiftyTwoWeekHighChange":-16.15,"fiftyTwoWeekHighChangePercent":-0.4934311,"fiftyTwoWeekChangePercent":11.275172,"earningsTimestamp":1777465800,"earningsTimestampStart":1785241800,"earningsTimestampEnd":1785241800,"earningsCallTimestampStart":1777464000,"earningsCallTimestampEnd":1777464000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":36.844444,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.45,"epsForward":0.78024,"epsCurrentYear":0.57966,"priceEpsCurrentYear":28.602974,"sharesOutstanding":1282741200,"impliedSharesOutstanding":1282741200,"bookValue":8.437,"fiftyDayAverage":16.8325,"fiftyDayAverageChange":-0.25250053,"fiftyDayAverageChangePercent":-0.015000774,"twoHundredDayAverage":22.853174,"twoHundredDayAverageChange":-6.2731743,"twoHundredDayAverageChangePercent":-0.27449903,"forwardPE":21.249872,"priceToBook":1.9651535,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-06-01","prevName":"Social Capital Hedosophia Holdings Corp. V","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":15.34,"marketCap":21267849216,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":14.23,"averageAnalystRating":"2.7 - Hold","financialCurrency":"USD","shortName":"SoFi Technologies, Inc.","ask":17.71,"displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-90.718767,"lastClosePriceToNNWCPerShare":-16.231858463883917,"currency":"USD","regularMarketChangePercent":5.39588,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1637159400000,"priceHint":2,"postMarketChangePercent":1.0388141,"postMarketTime":1781308793,"postMarketPrice":60.3909,"postMarketChange":0.6208992,"regularMarketChange":3.06,"regularMarketTime":1781294401,"regularMarketPrice":59.77,"regularMarketDayHigh":61.4,"regularMarketDayRange":"55.94 - 61.4","regularMarketDayLow":55.94,"regularMarketVolume":44572843,"regularMarketPreviousClose":56.71,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_706254871","fullExchangeName":"NasdaqGS","longName":"IREN Limited","regularMarketOpen":56.5,"averageDailyVolume3Month":44073358,"averageDailyVolume10Day":51201900,"corporateActions":[],"fiftyTwoWeekLowChange":50.25,"fiftyTwoWeekLowChangePercent":5.2783613,"fiftyTwoWeekRange":"9.52 - 76.87","fiftyTwoWeekHighChange":-17.100002,"fiftyTwoWeekHighChangePercent":-0.22245352,"fiftyTwoWeekChangePercent":474.71155,"earningsTimestamp":1778184000,"earningsTimestampStart":1787860800,"earningsTimestampEnd":1787860800,"earningsCallTimestampStart":1778187600,"earningsCallTimestampEnd":1778187600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":77.62338,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.77,"epsForward":-0.94,"epsCurrentYear":-2.015,"priceEpsCurrentYear":-29.662529,"sharesOutstanding":357378674,"impliedSharesOutstanding":357378674,"bookValue":7.814,"fiftyDayAverage":52.0602,"fiftyDayAverageChange":7.7098007,"fiftyDayAverageChangePercent":0.14809395,"twoHundredDayAverage":47.64605,"twoHundredDayAverageChange":12.123951,"twoHundredDayAverageChangePercent":0.2544587,"forwardPE":-63.585106,"priceToBook":7.6490912,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-11-17","prevName":"Iris Energy Limited","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":43.29,"marketCap":21360525312,"fiftyTwoWeekHigh":76.87,"fiftyTwoWeekLow":9.52,"averageAnalystRating":"1.9 - Buy","financialCurrency":"USD","shortName":"IREN LIMITED","ask":59.7,"displayName":"IREN","symbol":"IREN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":31.263471,"lastClosePriceToNNWCPerShare":-12.140588889826185,"currency":"USD","regularMarketChangePercent":-1.22562,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"postMarketChangePercent":0.04250457,"postMarketTime":1781308796,"postMarketPrice":238.6514,"postMarketChange":0.10139465,"regularMarketChange":-2.95999,"regularMarketTime":1781294401,"regularMarketPrice":238.55,"regularMarketDayHigh":243.33,"regularMarketDayRange":"233.59 - 243.33","regularMarketDayLow":233.59,"regularMarketVolume":51013469,"regularMarketPreviousClose":241.51,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com, Inc.","regularMarketOpen":243.21,"averageDailyVolume3Month":44683253,"averageDailyVolume10Day":44746430,"corporateActions":[],"fiftyTwoWeekLowChange":42.550003,"fiftyTwoWeekLowChangePercent":0.21709186,"fiftyTwoWeekRange":"196.0 - 278.56","fiftyTwoWeekHighChange":-40.009995,"fiftyTwoWeekHighChangePercent":-0.14363152,"fiftyTwoWeekChangePercent":10.388708,"earningsTimestamp":1777492800,"earningsTimestampStart":1785441600,"earningsTimestampEnd":1785441600,"earningsCallTimestampStart":1777498200,"earningsCallTimestampEnd":1777498200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.637932,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":7.54,"epsForward":9.85996,"epsCurrentYear":8.66323,"priceEpsCurrentYear":27.53592,"sharesOutstanding":10757109436,"impliedSharesOutstanding":10757109436,"bookValue":41.093,"fiftyDayAverage":254.7736,"fiftyDayAverageChange":-16.223602,"fiftyDayAverageChangePercent":-0.0636785,"twoHundredDayAverage":232.5094,"twoHundredDayAverageChange":6.0406036,"twoHundredDayAverageChangePercent":0.02598004,"forwardPE":24.193811,"priceToBook":5.805125,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":238.04,"marketCap":2566108479488,"fiftyTwoWeekHigh":278.56,"fiftyTwoWeekLow":196.0,"averageAnalystRating":"1.3 - Strong Buy","financialCurrency":"USD","shortName":"Amazon.com, Inc.","ask":246.07,"displayName":"Amazon.com","symbol":"AMZN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":40.352471,"lastClosePriceToNNWCPerShare":-40.435504925321226,"currency":"USD","regularMarketChangePercent":-0.938962,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619011800000,"priceHint":2,"postMarketChangePercent":-0.094788894,"postMarketTime":1781308764,"postMarketPrice":10.54,"postMarketChange":-0.010000229,"regularMarketChange":-0.0999994,"regularMarketTime":1781294402,"regularMarketPrice":10.55,"regularMarketDayHigh":10.7,"regularMarketDayRange":"10.07 - 10.7","regularMarketDayLow":10.07,"regularMarketVolume":40736612,"regularMarketPreviousClose":10.65,"bidSize":9200,"askSize":5000,"market":"us_market","messageBoardId":"finmb_343303132","fullExchangeName":"NYSE","longName":"UiPath, Inc.","regularMarketOpen":10.62,"averageDailyVolume3Month":32291490,"averageDailyVolume10Day":46544160,"corporateActions":[],"fiftyTwoWeekLowChange":1.3500004,"fiftyTwoWeekLowChangePercent":0.14673917,"fiftyTwoWeekRange":"9.2 - 19.84","fiftyTwoWeekHighChange":-9.29,"fiftyTwoWeekHighChangePercent":-0.46824595,"fiftyTwoWeekChangePercent":-15.464741,"earningsTimestamp":1779998400,"earningsTimestampStart":1779998400,"earningsTimestampEnd":1779998400,"earningsCallTimestampStart":1780002000,"earningsCallTimestampEnd":1780002000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":17.583332,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.6,"epsForward":0.90702,"epsCurrentYear":0.78515,"priceEpsCurrentYear":13.436923,"sharesOutstanding":453429560,"impliedSharesOutstanding":518120266,"bookValue":3.656,"fiftyDayAverage":10.729,"fiftyDayAverageChange":-0.1789999,"fiftyDayAverageChangePercent":-0.016683744,"twoHundredDayAverage":13.0182,"twoHundredDayAverageChange":-2.4681997,"twoHundredDayAverageChangePercent":-0.18959609,"forwardPE":11.631497,"priceToBook":2.8856676,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"UiPath Inc.","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":10.51,"marketCap":5466168832,"fiftyTwoWeekHigh":19.84,"fiftyTwoWeekLow":9.2,"averageAnalystRating":"2.8 - Hold","financialCurrency":"USD","shortName":"UiPath, Inc.","ask":10.53,"displayName":"UiPath","symbol":"PATH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-4.806762,"lastClosePriceToNNWCPerShare":969.9043197050607,"currency":"USD","regularMarketChangePercent":3.45335,"exchange":"NCM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"postMarketChangePercent":0.1420487,"postMarketTime":1781308791,"postMarketPrice":14.1,"postMarketChange":0.020000458,"regularMarketChange":0.47,"regularMarketTime":1781294401,"regularMarketPrice":14.08,"regularMarketDayHigh":14.715,"regularMarketDayRange":"13.62 - 14.715","regularMarketDayLow":13.62,"regularMarketVolume":41137430,"regularMarketPreviousClose":13.61,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA Holdings, Inc.","regularMarketOpen":13.73,"averageDailyVolume3Month":44102050,"averageDailyVolume10Day":38898350,"corporateActions":[],"fiftyTwoWeekLowChange":7.42,"fiftyTwoWeekLowChangePercent":1.1141142,"fiftyTwoWeekRange":"6.66 - 23.45","fiftyTwoWeekHighChange":-9.370001,"fiftyTwoWeekHighChangePercent":-0.3995736,"fiftyTwoWeekChangePercent":-8.093995,"dividendDate":1554681600,"earningsTimestamp":1778529600,"earningsTimestampStart":1785268800,"earningsTimestampEnd":1785268800,"earningsCallTimestampStart":1778533200,"earningsCallTimestampEnd":1778533200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-5.45,"epsForward":-0.865,"epsCurrentYear":-2.51,"priceEpsCurrentYear":-5.609562,"sharesOutstanding":381270503,"impliedSharesOutstanding":381270503,"bookValue":5.86,"fiftyDayAverage":12.2068,"fiftyDayAverageChange":1.8731995,"fiftyDayAverageChangePercent":0.1534554,"twoHundredDayAverage":12.57275,"twoHundredDayAverageChange":1.5072498,"twoHundredDayAverageChangePercent":0.11988227,"forwardPE":-16.277456,"priceToBook":2.4027302,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Marathon Patent Group, Inc.","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":10.52,"marketCap":5368288768,"fiftyTwoWeekHigh":23.45,"fiftyTwoWeekLow":6.66,"averageAnalystRating":"2.2 - Buy","financialCurrency":"USD","shortName":"MARA Holdings, Inc.","ask":15.12,"displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":155.447915,"lastClosePriceToNNWCPerShare":-3.299929792951073,"currency":"USD","regularMarketChangePercent":-0.359795,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"postMarketChangePercent":0.53628886,"postMarketTime":1781308789,"postMarketPrice":281.2,"postMarketChange":1.5,"regularMarketChange":-1.00998,"regularMarketTime":1781294401,"regularMarketPrice":279.7,"regularMarketDayHigh":287.98,"regularMarketDayRange":"267.31 - 287.98","regularMarketDayLow":267.31,"regularMarketVolume":40789302,"regularMarketPreviousClose":280.71,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_31158","fullExchangeName":"NasdaqGS","longName":"Marvell Technology, Inc.","regularMarketOpen":269.882,"averageDailyVolume3Month":34943947,"averageDailyVolume10Day":77480270,"corporateActions":[],"fiftyTwoWeekLowChange":218.26001,"fiftyTwoWeekLowChangePercent":3.5524092,"fiftyTwoWeekRange":"61.44 - 324.2","fiftyTwoWeekHighChange":-44.5,"fiftyTwoWeekHighChangePercent":-0.13726094,"fiftyTwoWeekChangePercent":297.1883,"dividendDate":1777507200,"earningsTimestamp":1779912000,"earningsTimestampStart":1787860800,"earningsTimestampEnd":1787860800,"earningsCallTimestampStart":1779914700,"earningsCallTimestampEnd":1779914700,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.24,"trailingPE":96.11684,"dividendRate":0.24,"trailingAnnualDividendYield":8.549749E-4,"marketState":"CLOSED","epsTrailingTwelveMonths":2.91,"epsForward":6.17263,"epsCurrentYear":4.04749,"priceEpsCurrentYear":69.10456,"sharesOutstanding":875553173,"impliedSharesOutstanding":875553173,"bookValue":20.804,"fiftyDayAverage":182.9976,"fiftyDayAverageChange":96.70241,"fiftyDayAverageChangePercent":0.52843535,"twoHundredDayAverage":108.52195,"twoHundredDayAverageChange":171.17807,"twoHundredDayAverageChangePercent":1.577359,"forwardPE":45.312943,"priceToBook":13.44453,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Marvell Technology Group Ltd.","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":278.0,"marketCap":244892221440,"fiftyTwoWeekHigh":324.2,"fiftyTwoWeekLow":61.44,"averageAnalystRating":"1.5 - Strong Buy","dividendYield":0.09,"financialCurrency":"USD","shortName":"Marvell Technology, Inc.","ask":295.66,"displayName":"Marvell Technology","symbol":"MRVL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":39.698948,"lastClosePriceToNNWCPerShare":55.43251037516302,"currency":"USD","regularMarketChangePercent":-1.43191,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"postMarketChangePercent":0.8139679,"postMarketTime":1781308799,"postMarketPrice":989.6,"postMarketChange":7.98999,"regularMarketChange":-14.26,"regularMarketTime":1781294401,"regularMarketPrice":981.61,"regularMarketDayHigh":1012.6198,"regularMarketDayRange":"960.2 - 1012.6198","regularMarketDayLow":960.2,"regularMarketVolume":40309461,"regularMarketPreviousClose":995.87,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_289030","fullExchangeName":"NasdaqGS","longName":"Micron Technology, Inc.","regularMarketOpen":971.81,"averageDailyVolume3Month":51198950,"averageDailyVolume10Day":55006250,"corporateActions":[],"fiftyTwoWeekLowChange":878.23,"fiftyTwoWeekLowChangePercent":8.495164,"fiftyTwoWeekRange":"103.38 - 1089.29","fiftyTwoWeekHighChange":-107.68005,"fiftyTwoWeekHighChangePercent":-0.098853424,"fiftyTwoWeekChangePercent":719.10046,"dividendDate":1776211200,"earningsTimestamp":1782331200,"earningsTimestampStart":1782331200,"earningsTimestampEnd":1782331200,"earningsCallTimestampStart":1782338400,"earningsCallTimestampEnd":1782338400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.495,"trailingPE":46.302357,"dividendRate":0.6,"trailingAnnualDividendYield":4.9705285E-4,"marketState":"CLOSED","epsTrailingTwelveMonths":21.2,"epsForward":112.16951,"epsCurrentYear":59.82048,"priceEpsCurrentYear":16.409264,"sharesOutstanding":1127734051,"impliedSharesOutstanding":1127734051,"bookValue":64.237,"fiftyDayAverage":677.6468,"fiftyDayAverageChange":303.9632,"fiftyDayAverageChangePercent":0.448557,"twoHundredDayAverage":381.70905,"twoHundredDayAverageChange":599.90094,"twoHundredDayAverageChangePercent":1.5716183,"forwardPE":8.75113,"priceToBook":15.281069,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":961.0,"marketCap":1106994921472,"fiftyTwoWeekHigh":1089.29,"fiftyTwoWeekLow":103.38,"averageAnalystRating":"1.5 - Strong Buy","dividendYield":0.06,"financialCurrency":"USD","shortName":"Micron Technology, Inc.","ask":985.63,"displayName":"Micron Technology","symbol":"MU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-11.476743,"lastClosePriceToNNWCPerShare":10.91181922633105,"currency":"USD","regularMarketChangePercent":2.68007,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1620653400000,"priceHint":2,"postMarketChangePercent":1.7879293,"postMarketTime":1781308756,"postMarketPrice":6.2396,"postMarketChange":0.10960007,"regularMarketChange":0.16,"regularMarketTime":1781294401,"regularMarketPrice":6.13,"regularMarketDayHigh":6.14,"regularMarketDayRange":"5.81 - 6.14","regularMarketDayLow":5.81,"regularMarketVolume":37819228,"regularMarketPreviousClose":5.97,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_424226705","fullExchangeName":"NasdaqGS","longName":"Aurora Innovation, Inc.","regularMarketOpen":5.97,"averageDailyVolume3Month":26418090,"averageDailyVolume10Day":33603330,"corporateActions":[],"fiftyTwoWeekLowChange":2.5300002,"fiftyTwoWeekLowChangePercent":0.70277786,"fiftyTwoWeekRange":"3.6 - 8.565","fiftyTwoWeekHighChange":-2.4349995,"fiftyTwoWeekHighChangePercent":-0.2842965,"fiftyTwoWeekChangePercent":10.450447,"earningsTimestamp":1778097600,"earningsTimestampStart":1785355200,"earningsTimestampEnd":1785355200,"earningsCallTimestampStart":1778101200,"earningsCallTimestampEnd":1778101200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.43,"epsForward":-0.42333,"epsCurrentYear":-0.5425,"priceEpsCurrentYear":-11.299539,"sharesOutstanding":1653863906,"impliedSharesOutstanding":1961203089,"bookValue":1.004,"fiftyDayAverage":6.0992,"fiftyDayAverageChange":0.030800343,"fiftyDayAverageChangePercent":0.0050498988,"twoHundredDayAverage":5.049425,"twoHundredDayAverageChange":1.080575,"twoHundredDayAverageChangePercent":0.2139996,"forwardPE":-14.480429,"priceToBook":6.105578,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":5.6,"marketCap":12022174720,"fiftyTwoWeekHigh":8.565,"fiftyTwoWeekLow":3.6,"averageAnalystRating":"2.0 - Buy","financialCurrency":"USD","shortName":"Aurora Innovation, Inc.","ask":7.32,"displayName":"Aurora Innovation","symbol":"AUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":0.02451584060205932,"currency":"USD","regularMarketChangePercent":1.47601,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1006957800000,"priceHint":2,"postMarketChangePercent":-0.5454584,"postMarketTime":1781307393,"postMarketPrice":5.47,"postMarketChange":-0.03000021,"regularMarketChange":0.0799999,"regularMarketTime":1781294527,"regularMarketPrice":5.5,"regularMarketDayHigh":5.51,"regularMarketDayRange":"5.4201 - 5.51","regularMarketDayLow":5.4201,"regularMarketVolume":36301679,"regularMarketPreviousClose":5.42,"bidSize":47200,"askSize":112300,"market":"us_market","messageBoardId":"finmb_670064","fullExchangeName":"NYSE","longName":"Lloyds Banking Group plc","regularMarketOpen":5.46,"averageDailyVolume3Month":22352390,"averageDailyVolume10Day":31515950,"corporateActions":[],"fiftyTwoWeekLowChange":1.52,"fiftyTwoWeekLowChangePercent":0.38190955,"fiftyTwoWeekRange":"3.98 - 6.34","fiftyTwoWeekHighChange":-0.84000015,"fiftyTwoWeekHighChangePercent":-0.13249214,"fiftyTwoWeekChangePercent":30.331755,"dividendDate":1780012800,"earningsTimestamp":1785414600,"earningsTimestampStart":1785414600,"earningsTimestampEnd":1785414600,"earningsCallTimestampStart":1777451400,"earningsCallTimestampEnd":1777451400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.037,"trailingPE":13.414635,"dividendRate":0.2,"trailingAnnualDividendYield":0.0068265684,"marketState":"CLOSED","epsTrailingTwelveMonths":0.41,"epsForward":0.53205,"epsCurrentYear":0.53205,"priceEpsCurrentYear":10.337374,"sharesOutstanding":14558313309,"impliedSharesOutstanding":14558313309,"bookValue":4.3946557,"fiftyDayAverage":5.375,"fiftyDayAverageChange":0.125,"fiftyDayAverageChangePercent":0.023255814,"twoHundredDayAverage":5.12755,"twoHundredDayAverageChange":0.37244987,"twoHundredDayAverageChangePercent":0.07263701,"forwardPE":10.337374,"priceToBook":1.2515202,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":5.49,"marketCap":80070721536,"fiftyTwoWeekHigh":6.34,"fiftyTwoWeekLow":3.98,"dividendYield":3.64,"financialCurrency":"GBP","shortName":"Lloyds Banking Group Plc","ask":5.5,"symbol":"LYG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-634.64911,"lastClosePriceToNNWCPerShare":785.7801609614346,"currency":"USD","regularMarketChangePercent":5.02403,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1743168600000,"priceHint":2,"postMarketChangePercent":1.690698,"postMarketTime":1781308799,"postMarketPrice":102.25,"postMarketChange":1.699997,"regularMarketChange":4.81001,"regularMarketTime":1781294401,"regularMarketPrice":100.55,"regularMarketDayHigh":105.55,"regularMarketDayRange":"97.22 - 105.55","regularMarketDayLow":97.22,"regularMarketVolume":35926473,"regularMarketPreviousClose":95.74,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_605989324","fullExchangeName":"NasdaqGS","longName":"CoreWeave, Inc.","regularMarketOpen":99.175,"averageDailyVolume3Month":29191109,"averageDailyVolume10Day":30578460,"corporateActions":[],"fiftyTwoWeekLowChange":36.750004,"fiftyTwoWeekLowChangePercent":0.57601887,"fiftyTwoWeekRange":"63.8 - 187.0","fiftyTwoWeekHighChange":-86.45,"fiftyTwoWeekHighChangePercent":-0.46229944,"fiftyTwoWeekChangePercent":-36.561512,"earningsTimestamp":1778184000,"earningsTimestampStart":1778184000,"earningsTimestampEnd":1778184000,"earningsCallTimestampStart":1778187600,"earningsCallTimestampEnd":1778187600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.72,"epsForward":-0.81023,"epsCurrentYear":-3.30717,"priceEpsCurrentYear":-30.40364,"sharesOutstanding":447573939,"impliedSharesOutstanding":545570346,"bookValue":8.945,"fiftyDayAverage":108.9835,"fiftyDayAverageChange":-8.433495,"fiftyDayAverageChangePercent":-0.07738323,"twoHundredDayAverage":100.093025,"twoHundredDayAverageChange":0.45697784,"twoHundredDayAverageChangePercent":0.0045655314,"forwardPE":-124.10056,"priceToBook":11.240917,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2025-03-28","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":100.0,"marketCap":54857101312,"fiftyTwoWeekHigh":187.0,"fiftyTwoWeekLow":63.8,"averageAnalystRating":"1.9 - Buy","financialCurrency":"USD","shortName":"CoreWeave, Inc.","ask":105.45,"displayName":"CoreWeave","symbol":"CRWV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-29.19414,"lastClosePriceToNNWCPerShare":-1.1919008510172084,"currency":"USD","regularMarketChangePercent":11.3778,"exchange":"NCM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1214400600000,"priceHint":2,"postMarketChangePercent":1.4365548,"postMarketTime":1781308783,"postMarketPrice":12.71,"postMarketChange":0.1800003,"regularMarketChange":1.28,"regularMarketTime":1781294400,"regularMarketPrice":12.53,"regularMarketDayHigh":12.93,"regularMarketDayRange":"11.02 - 12.93","regularMarketDayLow":11.02,"regularMarketVolume":33470538,"regularMarketPreviousClose":11.25,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_22757751","fullExchangeName":"NasdaqCM","longName":"POET Technologies Inc.","regularMarketOpen":11.08,"averageDailyVolume3Month":40091053,"averageDailyVolume10Day":38503690,"corporateActions":[],"fiftyTwoWeekLowChange":8.66,"fiftyTwoWeekLowChangePercent":2.2377262,"fiftyTwoWeekRange":"3.87 - 20.81","fiftyTwoWeekHighChange":-8.28,"fiftyTwoWeekHighChangePercent":-0.39788562,"fiftyTwoWeekChangePercent":199.04535,"earningsTimestampStart":1786478400,"earningsTimestampEnd":1786478400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.84,"epsForward":-0.17,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-52.208332,"sharesOutstanding":172595406,"impliedSharesOutstanding":172595406,"bookValue":1.392,"fiftyDayAverage":10.9102,"fiftyDayAverageChange":1.6197996,"fiftyDayAverageChangePercent":0.14846654,"twoHundredDayAverage":7.41295,"twoHundredDayAverageChange":5.1170497,"twoHundredDayAverageChangePercent":0.6902852,"forwardPE":-73.70588,"priceToBook":9.001437,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2022-03-14","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":9.16,"marketCap":2162620416,"fiftyTwoWeekHigh":20.81,"fiftyTwoWeekLow":3.87,"averageAnalystRating":"0.0 - Strong Buy","financialCurrency":"USD","shortName":"POET Technologies Inc.","ask":13.85,"displayName":"POET","symbol":"POET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-125.803685,"lastClosePriceToNNWCPerShare":7.0401014598274,"currency":"USD","regularMarketChangePercent":0.883753,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1781308781,"postMarketPrice":14.84,"postMarketChange":0.0,"regularMarketChange":0.13,"regularMarketTime":1781294574,"regularMarketPrice":14.84,"regularMarketDayHigh":15.0,"regularMarketDayRange":"14.61 - 15.0","regularMarketDayLow":14.61,"regularMarketVolume":32674117,"regularMarketPreviousClose":14.71,"bidSize":14300,"askSize":7300,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford Motor Company","regularMarketOpen":14.75,"averageDailyVolume3Month":57851126,"averageDailyVolume10Day":56984170,"corporateActions":[],"fiftyTwoWeekLowChange":4.46,"fiftyTwoWeekLowChangePercent":0.42967245,"fiftyTwoWeekRange":"10.38 - 17.78","fiftyTwoWeekHighChange":-2.9400005,"fiftyTwoWeekHighChangePercent":-0.16535436,"fiftyTwoWeekChangePercent":39.736343,"dividendDate":1780272000,"earningsTimestamp":1777492800,"earningsTimestampStart":1785355200,"earningsTimestampEnd":1785355200,"earningsCallTimestampStart":1777496400,"earningsCallTimestampEnd":1777496400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.6,"dividendRate":0.6,"trailingAnnualDividendYield":0.04078858,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.55,"epsForward":1.84022,"epsCurrentYear":1.63771,"priceEpsCurrentYear":9.061434,"sharesOutstanding":3913840554,"impliedSharesOutstanding":3984692630,"bookValue":9.399,"fiftyDayAverage":13.3896,"fiftyDayAverageChange":1.4504004,"fiftyDayAverageChangePercent":0.1083229,"twoHundredDayAverage":12.95445,"twoHundredDayAverageChange":1.8855505,"twoHundredDayAverageChangePercent":0.14555234,"forwardPE":8.064254,"priceToBook":1.5788914,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":14.76,"marketCap":59132841984,"fiftyTwoWeekHigh":17.78,"fiftyTwoWeekLow":10.38,"averageAnalystRating":"2.7 - Hold","dividendYield":4.04,"financialCurrency":"USD","shortName":"Ford Motor Company","ask":14.77,"symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-8.605920206206322,"currency":"USD","regularMarketChangePercent":1.04088,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":-0.1073142,"postMarketTime":1781308796,"postMarketPrice":93.09,"postMarketChange":-0.1000061,"regularMarketChange":0.959999,"regularMarketTime":1781294401,"regularMarketPrice":93.19,"regularMarketDayHigh":96.1,"regularMarketDayRange":"90.2201 - 96.1","regularMarketDayLow":90.2201,"regularMarketVolume":32858478,"regularMarketPreviousClose":92.23,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood Markets, Inc.","regularMarketOpen":92.89,"averageDailyVolume3Month":29770060,"averageDailyVolume10Day":32368320,"corporateActions":[],"fiftyTwoWeekLowChange":29.675003,"fiftyTwoWeekLowChangePercent":0.46721253,"fiftyTwoWeekRange":"63.515 - 153.86","fiftyTwoWeekHighChange":-60.67,"fiftyTwoWeekHighChangePercent":-0.3943195,"fiftyTwoWeekChangePercent":21.420193,"earningsTimestamp":1777406400,"earningsTimestampStart":1785355200,"earningsTimestampEnd":1785355200,"earningsCallTimestampStart":1777410000,"earningsCallTimestampEnd":1777410000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":45.237865,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":2.06,"epsForward":2.8019,"epsCurrentYear":2.16852,"priceEpsCurrentYear":42.97401,"sharesOutstanding":791184698,"impliedSharesOutstanding":900505057,"bookValue":10.34,"fiftyDayAverage":80.2421,"fiftyDayAverageChange":12.947899,"fiftyDayAverageChangePercent":0.16136041,"twoHundredDayAverage":102.80757,"twoHundredDayAverageChange":-9.617569,"twoHundredDayAverageChangePercent":-0.09354923,"forwardPE":33.259575,"priceToBook":9.012572,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":87.38,"marketCap":83918069760,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":63.515,"averageAnalystRating":"1.9 - Buy","financialCurrency":"USD","shortName":"Robinhood Markets, Inc.","ask":95.3,"displayName":"Robinhood Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-68.016406,"lastClosePriceToNNWCPerShare":990.3246411196236,"currency":"USD","regularMarketChangePercent":1.69656,"exchange":"NCM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":0.5719773,"postMarketTime":1781308795,"postMarketPrice":21.1,"postMarketChange":0.12000084,"regularMarketChange":0.35,"regularMarketTime":1781294400,"regularMarketPrice":20.98,"regularMarketDayHigh":21.945,"regularMarketDayRange":"20.28 - 21.945","regularMarketDayLow":20.28,"regularMarketVolume":34602156,"regularMarketPreviousClose":20.63,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti Computing, Inc.","regularMarketOpen":20.665,"averageDailyVolume3Month":39929003,"averageDailyVolume10Day":51944700,"corporateActions":[],"fiftyTwoWeekLowChange":10.679999,"fiftyTwoWeekLowChangePercent":1.0368931,"fiftyTwoWeekRange":"10.3 - 58.15","fiftyTwoWeekHighChange":-37.170002,"fiftyTwoWeekHighChangePercent":-0.639209,"fiftyTwoWeekChangePercent":72.53289,"earningsTimestamp":1778529600,"earningsTimestampStart":1778529600,"earningsTimestampEnd":1778529600,"earningsCallTimestampStart":1778533200,"earningsCallTimestampEnd":1778533200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.89,"epsForward":-0.20333,"epsCurrentYear":-0.18375,"priceEpsCurrentYear":-114.176865,"sharesOutstanding":332398807,"impliedSharesOutstanding":332398807,"bookValue":1.756,"fiftyDayAverage":19.2555,"fiftyDayAverageChange":1.7244987,"fiftyDayAverageChangePercent":0.08955876,"twoHundredDayAverage":23.642876,"twoHundredDayAverageChange":-2.6628761,"twoHundredDayAverageChangePercent":-0.112629116,"forwardPE":-103.18202,"priceToBook":11.947608,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":15.51,"marketCap":6973727232,"fiftyTwoWeekHigh":58.15,"fiftyTwoWeekLow":10.3,"averageAnalystRating":"1.8 - Buy","financialCurrency":"USD","shortName":"Rigetti Computing, Inc.","ask":26.17,"displayName":"Rigetti Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":257.21932,"lastClosePriceToNNWCPerShare":-3.989841960746905,"currency":"USD","regularMarketChangePercent":-2.49276,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615473000000,"priceHint":2,"postMarketChangePercent":0.17836319,"postMarketTime":1781308719,"postMarketPrice":16.85,"postMarketChange":0.030000687,"regularMarketChange":-0.43,"regularMarketTime":1781294402,"regularMarketPrice":16.82,"regularMarketDayHigh":17.07,"regularMarketDayRange":"16.31 - 17.07","regularMarketDayLow":16.31,"regularMarketVolume":32811890,"regularMarketPreviousClose":17.25,"bidSize":3800,"askSize":2800,"market":"us_market","messageBoardId":"finmb_704377650","fullExchangeName":"NYSE","longName":"Coupang, Inc.","regularMarketOpen":17.1,"averageDailyVolume3Month":23386666,"averageDailyVolume10Day":33373920,"corporateActions":[],"fiftyTwoWeekLowChange":1.8999996,"fiftyTwoWeekLowChangePercent":0.12734582,"fiftyTwoWeekRange":"14.92 - 34.075","fiftyTwoWeekHighChange":-17.255001,"fiftyTwoWeekHighChangePercent":-0.506383,"fiftyTwoWeekChangePercent":-40.649258,"earningsTimestamp":1778011200,"earningsTimestampStart":1785873600,"earningsTimestampEnd":1785873600,"earningsCallTimestampStart":1778016600,"earningsCallTimestampEnd":1778016600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.1,"epsForward":0.27391,"epsCurrentYear":-0.23852,"priceEpsCurrentYear":-70.518196,"sharesOutstanding":1637261211,"impliedSharesOutstanding":1795064201,"bookValue":2.173,"fiftyDayAverage":18.1194,"fiftyDayAverageChange":-1.2994003,"fiftyDayAverageChangePercent":-0.07171321,"twoHundredDayAverage":23.46475,"twoHundredDayAverageChange":-6.6447506,"twoHundredDayAverageChangePercent":-0.28318012,"forwardPE":61.407032,"priceToBook":7.7404504,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-03-11","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":16.9,"marketCap":30192979968,"fiftyTwoWeekHigh":34.075,"fiftyTwoWeekLow":14.92,"averageAnalystRating":"1.9 - Buy","financialCurrency":"USD","shortName":"Coupang, Inc.","ask":16.7,"displayName":"Coupang","symbol":"CPNG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.946806,"lastClosePriceToNNWCPerShare":-0.6016336393231556,"currency":"USD","regularMarketChangePercent":2.52174,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":438273000000,"priceHint":2,"postMarketChangePercent":-0.21204087,"postMarketTime":1781308771,"postMarketPrice":23.53,"postMarketChange":-0.049999237,"regularMarketChange":0.58,"regularMarketTime":1781294402,"regularMarketPrice":23.58,"regularMarketDayHigh":23.61,"regularMarketDayRange":"23.0716 - 23.61","regularMarketDayLow":23.0716,"regularMarketVolume":32854940,"regularMarketPreviousClose":23.0,"bidSize":5900,"askSize":13400,"market":"us_market","messageBoardId":"finmb_100231","fullExchangeName":"NYSE","longName":"AT&T Inc.","regularMarketOpen":23.1,"averageDailyVolume3Month":40994055,"averageDailyVolume10Day":48920150,"corporateActions":[],"fiftyTwoWeekLowChange":1.2600002,"fiftyTwoWeekLowChangePercent":0.056451622,"fiftyTwoWeekRange":"22.32 - 29.79","fiftyTwoWeekHighChange":-6.210001,"fiftyTwoWeekHighChangePercent":-0.20845924,"fiftyTwoWeekChangePercent":-15.695387,"dividendDate":1777593600,"earningsTimestamp":1784723400,"earningsTimestampStart":1784723400,"earningsTimestampEnd":1784723400,"earningsCallTimestampStart":1784750400,"earningsCallTimestampEnd":1784750400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.11,"trailingPE":7.756579,"dividendRate":1.11,"trailingAnnualDividendYield":0.04826087,"marketState":"CLOSED","epsTrailingTwelveMonths":3.04,"epsForward":2.55231,"epsCurrentYear":2.31244,"priceEpsCurrentYear":10.1970215,"sharesOutstanding":6948338835,"impliedSharesOutstanding":6948338835,"bookValue":15.745,"fiftyDayAverage":25.2934,"fiftyDayAverageChange":-1.7133999,"fiftyDayAverageChangePercent":-0.067740984,"twoHundredDayAverage":26.1978,"twoHundredDayAverageChange":-2.6177998,"twoHundredDayAverageChangePercent":-0.099924415,"forwardPE":9.238689,"priceToBook":1.4976183,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":23.52,"marketCap":163841818624,"fiftyTwoWeekHigh":29.79,"fiftyTwoWeekLow":22.32,"averageAnalystRating":"1.9 - Buy","dividendYield":4.71,"financialCurrency":"USD","shortName":"AT&T Inc.","ask":23.53,"displayName":"AT&T","symbol":"T"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-6.5082885568797195,"currency":"USD","regularMarketChangePercent":0.827125,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"postMarketChangePercent":0.08203633,"postMarketTime":1781308734,"postMarketPrice":12.2,"postMarketChange":0.010000229,"regularMarketChange":0.0999994,"regularMarketTime":1781294402,"regularMarketPrice":12.19,"regularMarketDayHigh":12.29,"regularMarketDayRange":"12.015 - 12.29","regularMarketDayLow":12.015,"regularMarketVolume":33941254,"regularMarketPreviousClose":12.09,"bidSize":14900,"askSize":15000,"market":"us_market","messageBoardId":"finmb_412550767","fullExchangeName":"NYSE","longName":"Nu Holdings Ltd.","regularMarketOpen":12.17,"averageDailyVolume3Month":52184144,"averageDailyVolume10Day":71032870,"corporateActions":[],"fiftyTwoWeekLowChange":0.9899998,"fiftyTwoWeekLowChangePercent":0.08839284,"fiftyTwoWeekRange":"11.2 - 18.98","fiftyTwoWeekHighChange":-6.79,"fiftyTwoWeekHighChangePercent":-0.357745,"fiftyTwoWeekChangePercent":-1.614207,"earningsTimestamp":1778788800,"earningsTimestampStart":1786651200,"earningsTimestampEnd":1786651200,"earningsCallTimestampStart":1778796000,"earningsCallTimestampEnd":1778796000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":18.753847,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.65,"epsForward":1.1452,"epsCurrentYear":0.86721,"priceEpsCurrentYear":14.056572,"sharesOutstanding":3839140553,"impliedSharesOutstanding":4861741251,"bookValue":2.589,"fiftyDayAverage":13.6104,"fiftyDayAverageChange":-1.4204006,"fiftyDayAverageChangePercent":-0.104361415,"twoHundredDayAverage":15.4261,"twoHundredDayAverageChange":-3.2361002,"twoHundredDayAverageChangePercent":-0.20978084,"forwardPE":10.644428,"priceToBook":4.7083817,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":12.16,"marketCap":59264622592,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.2,"averageAnalystRating":"1.5 - Strong Buy","financialCurrency":"USD","shortName":"Nu Holdings Ltd.","ask":12.2,"displayName":"Nu","symbol":"NU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":152.83711,"lastClosePriceToNNWCPerShare":741.4162952615493,"currency":"USD","regularMarketChangePercent":-2.35734,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.17751054,"postMarketTime":1781308796,"postMarketPrice":128.2172,"postMarketChange":0.22719574,"regularMarketChange":-3.09,"regularMarketTime":1781294400,"regularMarketPrice":127.99,"regularMarketDayHigh":131.09,"regularMarketDayRange":"126.65 - 131.09","regularMarketDayLow":126.65,"regularMarketVolume":35323249,"regularMarketPreviousClose":131.08,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir Technologies Inc.","regularMarketOpen":130.915,"averageDailyVolume3Month":44115320,"averageDailyVolume10Day":38021110,"corporateActions":[],"fiftyTwoWeekLowChange":5.3099976,"fiftyTwoWeekLowChangePercent":0.043283317,"fiftyTwoWeekRange":"122.68 - 207.52","fiftyTwoWeekHighChange":-79.53001,"fiftyTwoWeekHighChangePercent":-0.3832402,"fiftyTwoWeekChangePercent":-9.490132,"earningsTimestamp":1777924800,"earningsTimestampStart":1785787200,"earningsTimestampEnd":1785787200,"earningsCallTimestampStart":1777928400,"earningsCallTimestampEnd":1777928400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":143.80899,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.89,"epsForward":2.07428,"epsCurrentYear":1.46742,"priceEpsCurrentYear":87.22111,"sharesOutstanding":2296071334,"impliedSharesOutstanding":2397311977,"bookValue":3.525,"fiftyDayAverage":139.6371,"fiftyDayAverageChange":-11.647102,"fiftyDayAverageChangePercent":-0.0834098,"twoHundredDayAverage":160.4179,"twoHundredDayAverageChange":-32.427895,"twoHundredDayAverageChangePercent":-0.20214637,"forwardPE":61.703335,"priceToBook":36.30922,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":119.18,"marketCap":306831949824,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":122.68,"averageAnalystRating":"1.9 - Buy","financialCurrency":"USD","shortName":"Palantir Technologies Inc.","ask":137.66,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.442785,"lastClosePriceToNNWCPerShare":-1.0378369659262954,"currency":"USD","regularMarketChangePercent":2.01059,"exchange":"NGM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474464600000,"priceHint":2,"postMarketChangePercent":-0.05394591,"postMarketTime":1781308775,"postMarketPrice":19.2696,"postMarketChange":-0.010400772,"regularMarketChange":0.380001,"regularMarketTime":1781294400,"regularMarketPrice":19.28,"regularMarketDayHigh":19.99,"regularMarketDayRange":"18.3121 - 19.99","regularMarketDayLow":18.3121,"regularMarketVolume":30563133,"regularMarketPreviousClose":18.9,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_99942756","fullExchangeName":"NasdaqGM","longName":"The Trade Desk, Inc.","regularMarketOpen":18.84,"averageDailyVolume3Month":20151126,"averageDailyVolume10Day":21428750,"corporateActions":[],"fiftyTwoWeekLowChange":0.9680004,"fiftyTwoWeekLowChangePercent":0.052861534,"fiftyTwoWeekRange":"18.312 - 91.45","fiftyTwoWeekHighChange":-72.17,"fiftyTwoWeekHighChangePercent":-0.78917444,"fiftyTwoWeekChangePercent":-72.55516,"earningsTimestamp":1778184000,"earningsTimestampStart":1786046400,"earningsTimestampEnd":1786046400,"earningsCallTimestampStart":1778187600,"earningsCallTimestampEnd":1778187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":21.909092,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.88,"epsForward":2.14898,"epsCurrentYear":1.84989,"priceEpsCurrentYear":10.422242,"sharesOutstanding":426999732,"impliedSharesOutstanding":470108361,"bookValue":5.209,"fiftyDayAverage":21.8734,"fiftyDayAverageChange":-2.593399,"fiftyDayAverageChangePercent":-0.11856406,"twoHundredDayAverage":34.42935,"twoHundredDayAverageChange":-15.149351,"twoHundredDayAverageChangePercent":-0.44001266,"forwardPE":8.971699,"priceToBook":3.7012863,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":18.0,"marketCap":9063689216,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":18.312,"averageAnalystRating":"2.5 - Hold","financialCurrency":"USD","shortName":"The Trade Desk, Inc.","ask":20.82,"displayName":"The Trade Desk","symbol":"TTD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":28.640631,"lastClosePriceToNNWCPerShare":-22.6948746078039,"currency":"USD","regularMarketChangePercent":-1.52217,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.15418646,"postMarketTime":1781308797,"postMarketPrice":291.5789,"postMarketChange":0.44888306,"regularMarketChange":-4.5,"regularMarketTime":1781294401,"regularMarketPrice":291.13,"regularMarketDayHigh":297.14,"regularMarketDayRange":"289.62 - 297.14","regularMarketDayLow":289.62,"regularMarketVolume":37905580,"regularMarketPreviousClose":295.63,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_24937","fullExchangeName":"NasdaqGS","longName":"Apple Inc.","regularMarketOpen":296.08,"averageDailyVolume3Month":46693596,"averageDailyVolume10Day":53656670,"corporateActions":[],"fiftyTwoWeekLowChange":96.06,"fiftyTwoWeekLowChangePercent":0.49243858,"fiftyTwoWeekRange":"195.07 - 317.4","fiftyTwoWeekHighChange":-26.269989,"fiftyTwoWeekHighChangePercent":-0.08276619,"fiftyTwoWeekChangePercent":46.724117,"dividendDate":1778716800,"earningsTimestamp":1777579200,"earningsTimestampStart":1785441600,"earningsTimestampEnd":1785441600,"earningsCallTimestampStart":1777582800,"earningsCallTimestampEnd":1777582800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.04,"trailingPE":35.203144,"dividendRate":1.08,"trailingAnnualDividendYield":0.0035179106,"marketState":"CLOSED","epsTrailingTwelveMonths":8.27,"epsForward":9.59499,"epsCurrentYear":8.75208,"priceEpsCurrentYear":33.26409,"sharesOutstanding":14687356000,"impliedSharesOutstanding":14687356000,"bookValue":7.26,"fiftyDayAverage":285.4912,"fiftyDayAverageChange":5.638794,"fiftyDayAverageChangePercent":0.0197512,"twoHundredDayAverage":266.86954,"twoHundredDayAverageChange":24.260468,"twoHundredDayAverageChangePercent":0.090907596,"forwardPE":30.341877,"priceToBook":40.10055,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":290.54,"marketCap":4275929874432,"fiftyTwoWeekHigh":317.4,"fiftyTwoWeekLow":195.07,"averageAnalystRating":"2.0 - Buy","dividendYield":0.37,"financialCurrency":"USD","shortName":"Apple Inc.","ask":292.18,"displayName":"Apple","symbol":"AAPL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":18.896528,"lastClosePriceToNNWCPerShare":-20.41403880347732,"currency":"USD","regularMarketChangePercent":0.102473,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":511108200000,"priceHint":2,"postMarketChangePercent":-0.015503249,"postMarketTime":1781308799,"postMarketPrice":390.6794,"postMarketChange":-0.060577393,"regularMarketChange":0.399994,"regularMarketTime":1781294401,"regularMarketPrice":390.74,"regularMarketDayHigh":391.74,"regularMarketDayRange":"382.27 - 391.74","regularMarketDayLow":382.27,"regularMarketVolume":34798744,"regularMarketPreviousClose":390.34,"bidSize":1,"askSize":4,"market":"us_market","messageBoardId":"finmb_21835","fullExchangeName":"NasdaqGS","longName":"Microsoft Corporation","regularMarketOpen":391.42,"averageDailyVolume3Month":35129317,"averageDailyVolume10Day":37345430,"corporateActions":[],"fiftyTwoWeekLowChange":34.45999,"fiftyTwoWeekLowChangePercent":0.09672166,"fiftyTwoWeekRange":"356.28 - 555.45","fiftyTwoWeekHighChange":-164.71002,"fiftyTwoWeekHighChangePercent":-0.2965344,"fiftyTwoWeekChangePercent":-18.449724,"dividendDate":1781136000,"earningsTimestamp":1777492800,"earningsTimestampStart":1785355200,"earningsTimestampEnd":1785355200,"earningsCallTimestampStart":1777498200,"earningsCallTimestampEnd":1777498200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":3.56,"trailingPE":23.258333,"dividendRate":3.64,"trailingAnnualDividendYield":0.009120254,"marketState":"CLOSED","epsTrailingTwelveMonths":16.8,"epsForward":19.3459,"epsCurrentYear":16.83996,"priceEpsCurrentYear":23.203142,"sharesOutstanding":7428434704,"impliedSharesOutstanding":7428434704,"bookValue":55.777,"fiftyDayAverage":411.797,"fiftyDayAverageChange":-21.057007,"fiftyDayAverageChangePercent":-0.051134434,"twoHundredDayAverage":453.7309,"twoHundredDayAverageChange":-62.990906,"twoHundredDayAverageChangePercent":-0.13882878,"forwardPE":20.197561,"priceToBook":7.0053964,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":385.0,"marketCap":2902586556416,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"averageAnalystRating":"1.3 - Strong Buy","dividendYield":0.93,"financialCurrency":"USD","shortName":"Microsoft Corporation","ask":391.97,"displayName":"Microsoft","symbol":"MSFT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-35.195265676995774,"currency":"USD","regularMarketChangePercent":1.5591,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.0714047,"postMarketTime":1781308772,"postMarketPrice":56.06,"postMarketChange":0.040000916,"regularMarketChange":0.860001,"regularMarketTime":1781294403,"regularMarketPrice":56.02,"regularMarketDayHigh":56.19,"regularMarketDayRange":"55.26 - 56.19","regularMarketDayLow":55.26,"regularMarketVolume":29864305,"regularMarketPreviousClose":55.16,"bidSize":4100,"askSize":2200,"market":"us_market","messageBoardId":"finmb_19049","fullExchangeName":"NYSE","longName":"Bank of America Corporation","regularMarketOpen":55.36,"averageDailyVolume3Month":36533563,"averageDailyVolume10Day":37961840,"corporateActions":[],"fiftyTwoWeekLowChange":11.959999,"fiftyTwoWeekLowChangePercent":0.271448,"fiftyTwoWeekRange":"44.06 - 57.55","fiftyTwoWeekHighChange":-1.5299988,"fiftyTwoWeekHighChangePercent":-0.026585557,"fiftyTwoWeekChangePercent":26.142765,"dividendDate":1782432000,"earningsTimestamp":1784032200,"earningsTimestampStart":1784032200,"earningsTimestampEnd":1784032200,"earningsCallTimestampStart":1784032200,"earningsCallTimestampEnd":1784032200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.1,"trailingPE":13.9007435,"dividendRate":1.12,"trailingAnnualDividendYield":0.019941987,"marketState":"CLOSED","epsTrailingTwelveMonths":4.03,"epsForward":5.04946,"epsCurrentYear":4.46573,"priceEpsCurrentYear":12.544421,"sharesOutstanding":7096590651,"impliedSharesOutstanding":7096590651,"bookValue":38.664,"fiftyDayAverage":52.3746,"fiftyDayAverageChange":3.645401,"fiftyDayAverageChangePercent":0.06960246,"twoHundredDayAverage":52.11445,"twoHundredDayAverageChange":3.905552,"twoHundredDayAverageChangePercent":0.07494183,"forwardPE":11.094255,"priceToBook":1.448893,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":55.93,"marketCap":397551009792,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":44.06,"averageAnalystRating":"1.4 - Strong Buy","dividendYield":2.0,"financialCurrency":"USD","shortName":"Bank of America Corporation","ask":55.93,"displayName":"Bank of America","symbol":"BAC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1784674886888839,"currency":"USD","regularMarketChangePercent":1.01138,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1014647400000,"priceHint":2,"postMarketChangePercent":-0.43804565,"postMarketTime":1781304817,"postMarketPrice":7.955,"postMarketChange":-0.034999847,"regularMarketChange":0.0799999,"regularMarketTime":1781294402,"regularMarketPrice":7.99,"regularMarketDayHigh":8.08,"regularMarketDayRange":"7.94 - 8.08","regularMarketDayLow":7.94,"regularMarketVolume":29890242,"regularMarketPreviousClose":7.91,"bidSize":77300,"askSize":62100,"market":"us_market","messageBoardId":"finmb_873831","fullExchangeName":"NYSE","longName":"Itaú Unibanco Holding S.A.","regularMarketOpen":8.01,"averageDailyVolume3Month":24124726,"averageDailyVolume10Day":23267770,"corporateActions":[],"fiftyTwoWeekLowChange":2.057961,"fiftyTwoWeekLowChangePercent":0.34692305,"fiftyTwoWeekRange":"5.932039 - 9.6","fiftyTwoWeekHighChange":-1.6100006,"fiftyTwoWeekHighChangePercent":-0.1677084,"fiftyTwoWeekChangePercent":22.102379,"dividendDate":1799625600,"earningsTimestamp":1785873600,"earningsTimestampStart":1785873600,"earningsTimestampEnd":1785873600,"earningsCallTimestampStart":1778072400,"earningsCallTimestampEnd":1778072400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":3.359,"trailingPE":10.113923,"dividendRate":0.17,"trailingAnnualDividendYield":0.42465234,"marketState":"CLOSED","epsTrailingTwelveMonths":0.79,"epsForward":0.99788,"epsCurrentYear":0.89614,"priceEpsCurrentYear":8.916018,"sharesOutstanding":5404129565,"impliedSharesOutstanding":11021872542,"bookValue":3.6624882,"fiftyDayAverage":8.3456,"fiftyDayAverageChange":-0.35560036,"fiftyDayAverageChangePercent":-0.042609323,"twoHundredDayAverage":7.789443,"twoHundredDayAverageChange":0.20055676,"twoHundredDayAverageChangePercent":0.025747253,"forwardPE":8.006975,"priceToBook":2.181577,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":7.82,"marketCap":88064753664,"fiftyTwoWeekHigh":9.6,"fiftyTwoWeekLow":5.932039,"dividendYield":2.18,"financialCurrency":"BRL","shortName":"Itau Unibanco Banco Holding SA","ask":8.0,"displayName":"Itaú Unibanco Holding","symbol":"ITUB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.463181,"lastClosePriceToNNWCPerShare":-18.41924662252639,"currency":"USD","regularMarketChangePercent":0.152843,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":-0.076301225,"postMarketTime":1781308770,"postMarketPrice":26.19,"postMarketChange":-0.01999855,"regularMarketChange":0.039999,"regularMarketTime":1781294561,"regularMarketPrice":26.21,"regularMarketDayHigh":26.49,"regularMarketDayRange":"26.11 - 26.49","regularMarketDayLow":26.11,"regularMarketVolume":38606334,"regularMarketPreviousClose":26.17,"bidSize":3000,"askSize":5700,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer Inc.","regularMarketOpen":26.29,"averageDailyVolume3Month":36574228,"averageDailyVolume10Day":35300330,"corporateActions":[],"fiftyTwoWeekLowChange":3.0999985,"fiftyTwoWeekLowChangePercent":0.134141,"fiftyTwoWeekRange":"23.11 - 28.75","fiftyTwoWeekHighChange":-2.540001,"fiftyTwoWeekHighChangePercent":-0.08834786,"fiftyTwoWeekChangePercent":7.4180365,"dividendDate":1781222400,"earningsTimestamp":1777984200,"earningsTimestampStart":1785328200,"earningsTimestampEnd":1785328200,"earningsCallTimestampStart":1777989600,"earningsCallTimestampEnd":1777989600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.72,"trailingPE":20.007633,"dividendRate":1.72,"trailingAnnualDividendYield":0.06572411,"marketState":"CLOSED","epsTrailingTwelveMonths":1.31,"epsForward":2.82919,"epsCurrentYear":2.9589,"priceEpsCurrentYear":8.858022,"sharesOutstanding":5699444169,"impliedSharesOutstanding":5699444169,"bookValue":15.81,"fiftyDayAverage":26.3972,"fiftyDayAverageChange":-0.18720055,"fiftyDayAverageChangePercent":-0.007091682,"twoHundredDayAverage":25.8579,"twoHundredDayAverageChange":0.35209846,"twoHundredDayAverageChangePercent":0.013616669,"forwardPE":9.264135,"priceToBook":1.6578114,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":26.18,"marketCap":149382430720,"fiftyTwoWeekHigh":28.75,"fiftyTwoWeekLow":23.11,"averageAnalystRating":"2.4 - Buy","dividendYield":6.56,"financialCurrency":"USD","shortName":"Pfizer, Inc.","ask":26.21,"displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-24.939365,"lastClosePriceToNNWCPerShare":-6.191597043713916,"currency":"USD","regularMarketChangePercent":-1.31332,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1488465000000,"priceHint":2,"postMarketChangePercent":-0.38023683,"postMarketTime":1781308768,"postMarketPrice":5.24,"postMarketChange":-0.020000458,"regularMarketChange":-0.0699997,"regularMarketTime":1781294441,"regularMarketPrice":5.26,"regularMarketDayHigh":5.42,"regularMarketDayRange":"5.16 - 5.42","regularMarketDayLow":5.16,"regularMarketVolume":31682927,"regularMarketPreviousClose":5.33,"bidSize":6200,"askSize":55000,"market":"us_market","messageBoardId":"finmb_224055283","fullExchangeName":"NYSE","longName":"Snap Inc.","regularMarketOpen":5.37,"averageDailyVolume3Month":49560374,"averageDailyVolume10Day":39380350,"corporateActions":[],"fiftyTwoWeekLowChange":1.4500003,"fiftyTwoWeekLowChangePercent":0.3805775,"fiftyTwoWeekRange":"3.81 - 10.41","fiftyTwoWeekHighChange":-5.1499996,"fiftyTwoWeekHighChangePercent":-0.49471658,"fiftyTwoWeekChangePercent":-36.396618,"earningsTimestamp":1778097600,"earningsTimestampStart":1785873600,"earningsTimestampEnd":1785873600,"earningsCallTimestampStart":1778101200,"earningsCallTimestampEnd":1778101200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.24,"epsForward":0.74092,"epsCurrentYear":0.60049,"priceEpsCurrentYear":8.759514,"sharesOutstanding":1403010701,"impliedSharesOutstanding":1657160934,"bookValue":1.228,"fiftyDayAverage":5.6534,"fiftyDayAverageChange":-0.39339972,"fiftyDayAverageChangePercent":-0.069586396,"twoHundredDayAverage":6.6857,"twoHundredDayAverageChange":-1.4256997,"twoHundredDayAverageChangePercent":-0.21324614,"forwardPE":7.0992823,"priceToBook":4.2833877,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":5.24,"marketCap":8716666880,"fiftyTwoWeekHigh":10.41,"fiftyTwoWeekLow":3.81,"averageAnalystRating":"2.7 - Hold","financialCurrency":"USD","shortName":"Snap Inc.","ask":5.26,"displayName":"Snap","symbol":"SNAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-11.126114,"lastClosePriceToNNWCPerShare":3.4447178268047196,"currency":"USD","regularMarketChangePercent":3.34379,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1646145000000,"priceHint":2,"postMarketChangePercent":1.1779565,"postMarketTime":1781308793,"postMarketPrice":10.0065,"postMarketChange":0.1164999,"regularMarketChange":0.320001,"regularMarketTime":1781294489,"regularMarketPrice":9.89,"regularMarketDayHigh":10.29,"regularMarketDayRange":"9.6601 - 10.29","regularMarketDayLow":9.6601,"regularMarketVolume":30970681,"regularMarketPreviousClose":9.57,"bidSize":2000,"askSize":4700,"market":"us_market","messageBoardId":"finmb_49439457","fullExchangeName":"NYSE","longName":"NuScale Power Corporation","regularMarketOpen":9.795,"averageDailyVolume3Month":32657006,"averageDailyVolume10Day":39694520,"corporateActions":[],"fiftyTwoWeekLowChange":1.04,"fiftyTwoWeekLowChangePercent":0.11751412,"fiftyTwoWeekRange":"8.85 - 57.42","fiftyTwoWeekHighChange":-47.53,"fiftyTwoWeekHighChangePercent":-0.82776034,"fiftyTwoWeekChangePercent":-76.72393,"earningsTimestamp":1778184000,"earningsTimestampStart":1786046400,"earningsTimestampEnd":1786046400,"earningsCallTimestampStart":1778187600,"earningsCallTimestampEnd":1778187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.2,"epsForward":-0.67011,"epsCurrentYear":-0.51438,"priceEpsCurrentYear":-19.227032,"sharesOutstanding":346105785,"impliedSharesOutstanding":346105785,"bookValue":3.67,"fiftyDayAverage":11.4744,"fiftyDayAverageChange":-1.5843992,"fiftyDayAverageChangePercent":-0.13808124,"twoHundredDayAverage":21.2288,"twoHundredDayAverageChange":-11.338799,"twoHundredDayAverageChangePercent":-0.5341234,"forwardPE":-14.758772,"priceToBook":2.694823,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":9.99,"marketCap":3422986496,"fiftyTwoWeekHigh":57.42,"fiftyTwoWeekLow":8.85,"averageAnalystRating":"2.5 - Hold","financialCurrency":"USD","shortName":"NuScale Power Corporation","ask":10.05,"displayName":"NuScale Power","symbol":"SMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-5.672771,"lastClosePriceToNNWCPerShare":-7.015091659317156,"currency":"USD","regularMarketChangePercent":7.85071,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"postMarketChangePercent":-0.059667237,"postMarketTime":1781308799,"postMarketPrice":16.75,"postMarketChange":-0.010000229,"regularMarketChange":1.22,"regularMarketTime":1781294400,"regularMarketPrice":16.76,"regularMarketDayHigh":16.775,"regularMarketDayRange":"15.435 - 16.775","regularMarketDayLow":15.435,"regularMarketVolume":31739734,"regularMarketPreviousClose":15.54,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian Automotive, Inc.","regularMarketOpen":15.68,"averageDailyVolume3Month":29510446,"averageDailyVolume10Day":35403540,"corporateActions":[],"fiftyTwoWeekLowChange":5.1900005,"fiftyTwoWeekLowChangePercent":0.44857395,"fiftyTwoWeekRange":"11.57 - 22.69","fiftyTwoWeekHighChange":-5.9300003,"fiftyTwoWeekHighChangePercent":-0.2613486,"fiftyTwoWeekChangePercent":21.80233,"earningsTimestamp":1777579200,"earningsTimestampStart":1777579200,"earningsTimestampEnd":1777579200,"earningsCallTimestampStart":1777582800,"earningsCallTimestampEnd":1777582800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.92,"epsForward":-1.89023,"epsCurrentYear":-2.42264,"priceEpsCurrentYear":-6.9180727,"sharesOutstanding":1338953907,"impliedSharesOutstanding":1342866407,"bookValue":3.494,"fiftyDayAverage":15.5476,"fiftyDayAverageChange":1.2124004,"fiftyDayAverageChangePercent":0.07797991,"twoHundredDayAverage":15.64105,"twoHundredDayAverageChange":1.1189499,"twoHundredDayAverageChangePercent":0.071539305,"forwardPE":-8.866646,"priceToBook":4.7967944,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-11-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":15.1,"marketCap":22506440704,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"averageAnalystRating":"2.5 - Hold","financialCurrency":"USD","shortName":"Rivian Automotive, Inc.","ask":17.55,"displayName":"Rivian Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-12.370672,"lastClosePriceToNNWCPerShare":191.66100189467568,"currency":"USD","regularMarketChangePercent":-0.671135,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592487000000,"priceHint":4,"postMarketChangePercent":0.45045,"postMarketTime":1781308795,"postMarketPrice":4.46,"postMarketChange":0.01999998,"regularMarketChange":-0.0299997,"regularMarketTime":1781294400,"regularMarketPrice":4.44,"regularMarketDayHigh":4.56,"regularMarketDayRange":"4.27 - 4.56","regularMarketDayLow":4.27,"regularMarketVolume":29077863,"regularMarketPreviousClose":4.47,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_273515631","fullExchangeName":"NasdaqGS","longName":"Opendoor Technologies Inc.","regularMarketOpen":4.49,"averageDailyVolume3Month":36051704,"averageDailyVolume10Day":39090540,"corporateActions":[],"fiftyTwoWeekLowChange":3.9320002,"fiftyTwoWeekLowChangePercent":7.7401576,"fiftyTwoWeekRange":"0.508 - 10.87","fiftyTwoWeekHighChange":-6.43,"fiftyTwoWeekHighChangePercent":-0.59153634,"fiftyTwoWeekChangePercent":698.56116,"earningsTimestamp":1778184000,"earningsTimestampStart":1786046400,"earningsTimestampEnd":1786046400,"earningsCallTimestampStart":1778187600,"earningsCallTimestampEnd":1778187600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.76,"epsForward":-0.01184,"epsCurrentYear":-0.1436,"priceEpsCurrentYear":-30.91922,"sharesOutstanding":964736632,"impliedSharesOutstanding":964736632,"bookValue":0.99,"fiftyDayAverage":4.8642,"fiftyDayAverageChange":-0.42420006,"fiftyDayAverageChangePercent":-0.08720859,"twoHundredDayAverage":6.11315,"twoHundredDayAverageChange":-1.6731501,"twoHundredDayAverageChangePercent":-0.27369687,"forwardPE":-375.0,"priceToBook":4.4848485,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":3.22,"marketCap":4283430656,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"averageAnalystRating":"3.0 - Hold","financialCurrency":"USD","shortName":"Opendoor Technologies Inc","ask":5.52,"displayName":"Opendoor","symbol":"OPEN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-15.481503,"lastClosePriceToNNWCPerShare":-1.4995926094155254,"currency":"USD","regularMarketChangePercent":0.354188,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1578666600000,"priceHint":2,"postMarketChangePercent":1.2329438,"postMarketTime":1781308794,"postMarketPrice":8.6048,"postMarketChange":0.104800224,"regularMarketChange":0.0299997,"regularMarketTime":1781294402,"regularMarketPrice":8.5,"regularMarketDayHigh":8.928,"regularMarketDayRange":"8.2 - 8.928","regularMarketDayLow":8.2,"regularMarketVolume":30333228,"regularMarketPreviousClose":8.47,"bidSize":900,"askSize":600,"market":"us_market","messageBoardId":"finmb_608901501","fullExchangeName":"NYSE","longName":"T1 Energy Inc.","regularMarketOpen":8.56,"averageDailyVolume3Month":27727871,"averageDailyVolume10Day":38763340,"corporateActions":[],"fiftyTwoWeekLowChange":7.35,"fiftyTwoWeekLowChangePercent":6.3913045,"fiftyTwoWeekRange":"1.15 - 12.49","fiftyTwoWeekHighChange":-3.9899998,"fiftyTwoWeekHighChangePercent":-0.31945556,"fiftyTwoWeekChangePercent":462.91388,"earningsTimestamp":1778589000,"earningsTimestampStart":1778589000,"earningsTimestampEnd":1778589000,"earningsCallTimestampStart":1778587200,"earningsCallTimestampEnd":1778587200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.87,"epsForward":0.38,"epsCurrentYear":-0.08,"priceEpsCurrentYear":-106.25,"sharesOutstanding":279271380,"impliedSharesOutstanding":279271380,"bookValue":0.848,"fiftyDayAverage":6.743,"fiftyDayAverageChange":1.757,"fiftyDayAverageChangePercent":0.2605665,"twoHundredDayAverage":5.5853,"twoHundredDayAverageChange":2.9147,"twoHundredDayAverageChangePercent":0.521852,"forwardPE":22.368422,"priceToBook":10.023585,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":8.56,"marketCap":2373806848,"fiftyTwoWeekHigh":12.49,"fiftyTwoWeekLow":1.15,"averageAnalystRating":"1.2 - Strong Buy","financialCurrency":"USD","shortName":"T1 Energy Inc.","ask":8.6,"displayName":"T1 Energy","symbol":"TE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":164.384068,"lastClosePriceToNNWCPerShare":149.6766553017323,"currency":"USD","regularMarketChangePercent":4.73334,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.6443905,"postMarketTime":1781308799,"postMarketPrice":514.8665,"postMarketChange":3.2965088,"regularMarketChange":23.12,"regularMarketTime":1781294401,"regularMarketPrice":511.57,"regularMarketDayHigh":521.69,"regularMarketDayRange":"494.0 - 521.69","regularMarketDayLow":494.0,"regularMarketVolume":30791619,"regularMarketPreviousClose":488.45,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_168864","fullExchangeName":"NasdaqGS","longName":"Advanced Micro Devices, Inc.","regularMarketOpen":499.685,"averageDailyVolume3Month":37648930,"averageDailyVolume10Day":31577630,"corporateActions":[],"fiftyTwoWeekLowChange":393.79,"fiftyTwoWeekLowChangePercent":3.343437,"fiftyTwoWeekRange":"117.78 - 546.44","fiftyTwoWeekHighChange":-34.869995,"fiftyTwoWeekHighChangePercent":-0.06381304,"fiftyTwoWeekChangePercent":304.75513,"earningsTimestamp":1778011200,"earningsTimestampStart":1785873600,"earningsTimestampEnd":1785873600,"earningsCallTimestampStart":1778014800,"earningsCallTimestampEnd":1778014800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":169.39404,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.02,"epsForward":13.1035,"epsCurrentYear":7.3672,"priceEpsCurrentYear":69.438866,"sharesOutstanding":1630600639,"impliedSharesOutstanding":1630600639,"bookValue":39.547,"fiftyDayAverage":386.7798,"fiftyDayAverageChange":124.79022,"fiftyDayAverageChangePercent":0.32263896,"twoHundredDayAverage":253.93155,"twoHundredDayAverageChange":257.63846,"twoHundredDayAverageChangePercent":1.014598,"forwardPE":39.040714,"priceToBook":12.935747,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":485.1,"marketCap":834166325248,"fiftyTwoWeekHigh":546.44,"fiftyTwoWeekLow":117.78,"averageAnalystRating":"1.5 - Strong Buy","financialCurrency":"USD","shortName":"Advanced Micro Devices, Inc.","ask":545.67,"displayName":"Advanced Micro Devices","symbol":"AMD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-2.605217,"lastClosePriceToNNWCPerShare":2.3761071957010627,"currency":"USD","regularMarketChangePercent":-4.15095,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1608301800000,"priceHint":2,"postMarketChangePercent":0.78740084,"postMarketTime":1781308797,"postMarketPrice":5.12,"postMarketChange":0.03999996,"regularMarketChange":-0.22,"regularMarketTime":1781294402,"regularMarketPrice":5.08,"regularMarketDayHigh":5.355,"regularMarketDayRange":"5.0 - 5.355","regularMarketDayLow":5.0,"regularMarketVolume":27997582,"regularMarketPreviousClose":5.3,"bidSize":15600,"askSize":35700,"market":"us_market","messageBoardId":"finmb_681233855","fullExchangeName":"NYSE","longName":"Archer Aviation Inc.","regularMarketOpen":5.3,"averageDailyVolume3Month":38299061,"averageDailyVolume10Day":48034510,"corporateActions":[],"fiftyTwoWeekLowChange":0.27999973,"fiftyTwoWeekLowChangePercent":0.058333274,"fiftyTwoWeekRange":"4.8 - 14.62","fiftyTwoWeekHighChange":-9.54,"fiftyTwoWeekHighChangePercent":-0.6525308,"fiftyTwoWeekChangePercent":-51.05973,"earningsTimestamp":1778529600,"earningsTimestampStart":1786392000,"earningsTimestampEnd":1786392000,"earningsCallTimestampStart":1778533200,"earningsCallTimestampEnd":1778533200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.1,"epsForward":-0.94756,"epsCurrentYear":-0.92534,"priceEpsCurrentYear":-5.489874,"sharesOutstanding":762864879,"impliedSharesOutstanding":762864879,"bookValue":2.744,"fiftyDayAverage":5.9694,"fiftyDayAverageChange":-0.8894,"fiftyDayAverageChangePercent":-0.1489932,"twoHundredDayAverage":7.79155,"twoHundredDayAverageChange":-2.7115502,"twoHundredDayAverageChangePercent":-0.34801164,"forwardPE":-5.361138,"priceToBook":1.8513119,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":5.09,"marketCap":3875353600,"fiftyTwoWeekHigh":14.62,"fiftyTwoWeekLow":4.8,"financialCurrency":"USD","shortName":"Archer Aviation Inc.","ask":5.12,"displayName":"Archer Aviation","symbol":"ACHR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":25.095016,"lastClosePriceToNNWCPerShare":-5.499719237789915,"currency":"USD","regularMarketChangePercent":-1.14433,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1022160600000,"priceHint":2,"postMarketChangePercent":0.0622393,"postMarketTime":1781308796,"postMarketPrice":80.39,"postMarketChange":0.05000305,"regularMarketChange":-0.93,"regularMarketTime":1781294400,"regularMarketPrice":80.34,"regularMarketDayHigh":82.0,"regularMarketDayRange":"79.28 - 82.0","regularMarketDayLow":79.28,"regularMarketVolume":35079891,"regularMarketPreviousClose":81.27,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_32012","fullExchangeName":"NasdaqGS","longName":"Netflix, Inc.","regularMarketOpen":81.68,"averageDailyVolume3Month":37830780,"averageDailyVolume10Day":36809780,"corporateActions":[],"fiftyTwoWeekLowChange":5.329994,"fiftyTwoWeekLowChangePercent":0.07105711,"fiftyTwoWeekRange":"75.01 - 134.115","fiftyTwoWeekHighChange":-53.77501,"fiftyTwoWeekHighChangePercent":-0.4009619,"fiftyTwoWeekChangePercent":-34.43506,"earningsTimestamp":1776369600,"earningsTimestampStart":1784232000,"earningsTimestampEnd":1784232000,"earningsCallTimestampStart":1776372300,"earningsCallTimestampEnd":1776372300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":25.916128,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.1,"epsForward":3.84196,"epsCurrentYear":3.59899,"priceEpsCurrentYear":22.32293,"sharesOutstanding":4210798528,"impliedSharesOutstanding":4210798528,"bookValue":7.389,"fiftyDayAverage":90.8496,"fiftyDayAverageChange":-10.509605,"fiftyDayAverageChangePercent":-0.11568136,"twoHundredDayAverage":99.21008,"twoHundredDayAverageChange":-18.870087,"twoHundredDayAverageChangePercent":-0.19020331,"forwardPE":20.911201,"priceToBook":10.872919,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"VIVEK","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":75.89,"marketCap":338295554048,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"averageAnalystRating":"1.7 - Buy","financialCurrency":"USD","shortName":"Netflix, Inc.","ask":84.18,"displayName":"Netflix","symbol":"NFLX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":16.364383,"lastClosePriceToNNWCPerShare":-1.8195775017700797,"currency":"USD","regularMarketChangePercent":4.87806,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.3488341,"postMarketTime":1781308800,"postMarketPrice":17.26,"postMarketChange":0.059999466,"regularMarketChange":0.800001,"regularMarketTime":1781294573,"regularMarketPrice":17.2,"regularMarketDayHigh":17.38,"regularMarketDayRange":"16.5 - 17.38","regularMarketDayLow":16.5,"regularMarketVolume":30311522,"regularMarketPreviousClose":16.4,"bidSize":12300,"askSize":3000,"market":"us_market","messageBoardId":"finmb_262033","fullExchangeName":"NYSE","longName":"Coeur Mining, Inc.","regularMarketOpen":16.59,"averageDailyVolume3Month":26646338,"averageDailyVolume10Day":29639350,"corporateActions":[],"fiftyTwoWeekLowChange":8.740001,"fiftyTwoWeekLowChangePercent":1.033097,"fiftyTwoWeekRange":"8.46 - 27.77","fiftyTwoWeekHighChange":-10.57,"fiftyTwoWeekHighChangePercent":-0.38062656,"fiftyTwoWeekChangePercent":88.18381,"dividendDate":1781049600,"earningsTimestamp":1778097600,"earningsTimestampStart":1785960000,"earningsTimestampEnd":1785960000,"earningsCallTimestampStart":1778166000,"earningsCallTimestampEnd":1778166000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":13.870968,"dividendRate":0.04,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.24,"epsForward":2.13587,"epsCurrentYear":1.75372,"priceEpsCurrentYear":9.807723,"sharesOutstanding":1030534551,"impliedSharesOutstanding":1030534551,"bookValue":10.065,"fiftyDayAverage":18.491,"fiftyDayAverageChange":-1.2909985,"fiftyDayAverageChangePercent":-0.06981767,"twoHundredDayAverage":18.8192,"twoHundredDayAverageChange":-1.6191998,"twoHundredDayAverageChangePercent":-0.086039774,"forwardPE":8.052925,"priceToBook":1.7088923,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":17.19,"marketCap":17725194240,"fiftyTwoWeekHigh":27.77,"fiftyTwoWeekLow":8.46,"averageAnalystRating":"1.6 - Buy","dividendYield":0.23,"financialCurrency":"USD","shortName":"Coeur Mining, Inc.","ask":17.28,"displayName":"Coeur Mining","symbol":"CDE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.825999,"lastClosePriceToNNWCPerShare":128.83774451254183,"currency":"USD","regularMarketChangePercent":3.76956,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":554131800000,"priceHint":2,"postMarketChangePercent":-0.260793,"postMarketTime":1781308728,"postMarketPrice":29.1039,"postMarketChange":-0.076099396,"regularMarketChange":1.06,"regularMarketTime":1781294403,"regularMarketPrice":29.18,"regularMarketDayHigh":29.195,"regularMarketDayRange":"27.925 - 29.195","regularMarketDayLow":27.925,"regularMarketVolume":26909710,"regularMarketPreviousClose":28.12,"bidSize":2000,"askSize":1400,"market":"us_market","messageBoardId":"finmb_258823","fullExchangeName":"NYSE","longName":"Carnival Corporation Ltd.","regularMarketOpen":28.74,"averageDailyVolume3Month":27906373,"averageDailyVolume10Day":22374100,"corporateActions":[],"fiftyTwoWeekLowChange":6.6000004,"fiftyTwoWeekLowChangePercent":0.29229409,"fiftyTwoWeekRange":"22.58 - 34.03","fiftyTwoWeekHighChange":-4.8499985,"fiftyTwoWeekHighChangePercent":-0.14252126,"fiftyTwoWeekChangePercent":22.39933,"dividendDate":1780012800,"earningsTimestamp":1782217800,"earningsTimestampStart":1782217800,"earningsTimestampEnd":1782217800,"earningsCallTimestampStart":1782244800,"earningsCallTimestampEnd":1782244800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.15,"trailingPE":12.854626,"dividendRate":0.3,"trailingAnnualDividendYield":0.005334282,"marketState":"CLOSED","epsTrailingTwelveMonths":2.27,"epsForward":2.60253,"epsCurrentYear":2.21894,"priceEpsCurrentYear":13.150423,"sharesOutstanding":1239000212,"impliedSharesOutstanding":1385139577,"bookValue":9.409,"fiftyDayAverage":26.844,"fiftyDayAverageChange":2.3360004,"fiftyDayAverageChangePercent":0.08702133,"twoHundredDayAverage":28.3992,"twoHundredDayAverageChange":0.78079987,"twoHundredDayAverageChangePercent":0.027493726,"forwardPE":11.212167,"priceToBook":3.101286,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Carnival Corporation & Plc","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":29.1,"marketCap":40418373632,"fiftyTwoWeekHigh":34.03,"fiftyTwoWeekLow":22.58,"averageAnalystRating":"1.5 - Buy","dividendYield":1.03,"financialCurrency":"USD","shortName":"Carnival Corporation Ltd.","ask":29.1,"displayName":"Carnival","symbol":"CCL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":31.328106,"lastClosePriceToNNWCPerShare":-3.1077724936128046,"currency":"USD","regularMarketChangePercent":0.0162948,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":511021800000,"priceHint":2,"postMarketChangePercent":-0.10318929,"postMarketTime":1781308798,"postMarketPrice":183.94,"postMarketChange":-0.19000244,"regularMarketChange":0.0299988,"regularMarketTime":1781294490,"regularMarketPrice":184.13,"regularMarketDayHigh":185.58,"regularMarketDayRange":"179.0 - 185.58","regularMarketDayLow":179.0,"regularMarketVolume":29459390,"regularMarketPreviousClose":184.1,"bidSize":100,"askSize":300,"market":"us_market","messageBoardId":"finmb_22247","fullExchangeName":"NYSE","longName":"Oracle Corporation","regularMarketOpen":185.01,"averageDailyVolume3Month":26645226,"averageDailyVolume10Day":33389590,"corporateActions":[],"fiftyTwoWeekLowChange":49.559998,"fiftyTwoWeekLowChangePercent":0.36828414,"fiftyTwoWeekRange":"134.57 - 345.72","fiftyTwoWeekHighChange":-161.59,"fiftyTwoWeekHighChangePercent":-0.46740136,"fiftyTwoWeekChangePercent":-12.775934,"dividendDate":1776988800,"earningsTimestamp":1781121600,"earningsTimestampStart":1788984000,"earningsTimestampEnd":1788984000,"earningsCallTimestampStart":1781125200,"earningsCallTimestampEnd":1781125200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.0,"trailingPE":31.52911,"dividendRate":2.0,"trailingAnnualDividendYield":0.010863661,"marketState":"CLOSED","epsTrailingTwelveMonths":5.84,"epsForward":10.86748,"epsCurrentYear":8.03497,"priceEpsCurrentYear":22.916079,"sharesOutstanding":2876046000,"impliedSharesOutstanding":2876046000,"bookValue":11.666,"fiftyDayAverage":184.9858,"fiftyDayAverageChange":-0.8557892,"fiftyDayAverageChangePercent":-0.004626243,"twoHundredDayAverage":205.84125,"twoHundredDayAverageChange":-21.711243,"twoHundredDayAverageChangePercent":-0.105475664,"forwardPE":16.94321,"priceToBook":15.783473,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":183.9,"marketCap":529566367744,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"averageAnalystRating":"1.5 - Buy","dividendYield":1.09,"financialCurrency":"USD","shortName":"Oracle Corporation","ask":184.27,"displayName":"Oracle","symbol":"ORCL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-55.869901,"lastClosePriceToNNWCPerShare":28.174863660001574,"currency":"USD","regularMarketChangePercent":5.31292,"exchange":"NGM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1634736600000,"priceHint":2,"postMarketChangePercent":1.3655442,"postMarketTime":1781308786,"postMarketPrice":23.7094,"postMarketChange":0.3194008,"regularMarketChange":1.18,"regularMarketTime":1781294400,"regularMarketPrice":23.39,"regularMarketDayHigh":24.585,"regularMarketDayRange":"21.85 - 24.585","regularMarketDayLow":21.85,"regularMarketVolume":27728125,"regularMarketPreviousClose":22.21,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_306401012","fullExchangeName":"NasdaqGM","longName":"Navitas Semiconductor Corporation","regularMarketOpen":21.99,"averageDailyVolume3Month":33012509,"averageDailyVolume10Day":39479700,"corporateActions":[],"fiftyTwoWeekLowChange":17.949999,"fiftyTwoWeekLowChangePercent":3.299632,"fiftyTwoWeekRange":"5.44 - 34.17","fiftyTwoWeekHighChange":-10.779999,"fiftyTwoWeekHighChangePercent":-0.3154814,"fiftyTwoWeekChangePercent":225.31293,"earningsTimestamp":1778011200,"earningsTimestampStart":1785787200,"earningsTimestampEnd":1785787200,"earningsCallTimestampStart":1778014800,"earningsCallTimestampEnd":1778014800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.63,"epsForward":-0.13852,"epsCurrentYear":-0.16932,"priceEpsCurrentYear":-138.1408,"sharesOutstanding":240274448,"impliedSharesOutstanding":240274448,"bookValue":1.811,"fiftyDayAverage":18.9617,"fiftyDayAverageChange":4.428299,"fiftyDayAverageChangePercent":0.23353912,"twoHundredDayAverage":11.422075,"twoHundredDayAverageChange":11.967924,"twoHundredDayAverageChangePercent":1.047789,"forwardPE":-168.85648,"priceToBook":12.915516,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-10-20","prevName":"Live Oak Acquisition Corp. II","nameChangeDate":"2026-06-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"bid":18.7,"marketCap":5620019200,"fiftyTwoWeekHigh":34.17,"fiftyTwoWeekLow":5.44,"averageAnalystRating":"2.9 - Hold","financialCurrency":"USD","shortName":"Navitas Semiconductor Corporati","ask":28.03,"displayName":"Navitas Semiconductor","symbol":"NVTS"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473802561519,"lastUpdated":1747133602605,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}